Dark

Check out our API

CYTK
Cytokinetics Inc.
stock NASDAQ

At Close

Jul 16, 2026 3:59:57 PM EDT

80.36USD-2.741%(-2.26)1,406,552

69.65Bid 91.99Ask 22.34Spread

Pre-market

Jul 16, 2026 9:27:30 AM EDT

81.99USD-0.763%(-0.63)322

After-hours

Jul 16, 2026 4:02:30 PM EDT

80.36USD+0.006%(0.00)38,201

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
151	2,103	192	146

CYTK Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CYTK Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CYTK Sep 18, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

CYTK Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			CYTK260918C00125000
120 C	0.90	0.00%	1	14	07-15	CYTK260918C00120000
115 C	2.25	+12.50%	16	23	05-20	CYTK260918C00115000
110 C	1.27	-29.83%	1	125	07-15	CYTK260918C00110000
105 C	2.05	-29.31%	5	127	07-13	CYTK260918C00105000
100 C	2.91	-11.55%	1	864	07-09	CYTK260918C00100000
95 C	4.36	+17.84%	3	86	07-06	CYTK260918C00095000
90 C	6.39	-3.18%	1	488	07-07	CYTK260918C00090000
85 C	9.30	-1.06%	1	376	07-07	CYTK260918C00085000
80 C	11.32	+23.31%	3	77	06-29	CYTK260918C00080000
75 C	14.15	-8.71%	2	59	07-06	CYTK260918C00075000
70 C	18.03	+65.41%	1	14	07-01	CYTK260918C00070000
65 C	0	0%	0			CYTK260918C00065000
60 C	0	0%	0			CYTK260918C00060000
55 C	0	0%	0			CYTK260918C00055000
50 C	35.54	0%	1	1	07-09	CYTK260918C00050000
45 C	0	0%	0			CYTK260918C00045000
40 C	0	0%	0			CYTK260918C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			CYTK260918P00125000
120 P	0	0%	0			CYTK260918P00120000
115 P	0	0%	0			CYTK260918P00115000
110 P	0	0%	0			CYTK260918P00110000
105 P	0	0%	0			CYTK260918P00105000
100 P	0	0%	0			CYTK260918P00100000
95 P	0	0%	0			CYTK260918P00095000
90 P	13.70	0%	193	191	06-23	CYTK260918P00090000
85 P	7.50	0%	1	1	07-01	CYTK260918P00085000
80 P	4.30	-30.65%	2	4	07-07	CYTK260918P00080000
75 P	4.05	-1.22%	2	31	06-26	CYTK260918P00075000
70 P	5.70	-20.83%	45	55	05-20	CYTK260918P00070000
65 P	1.02	-81.11%	14	26	06-29	CYTK260918P00065000
60 P	1.00	-70.59%	1	30	06-24	CYTK260918P00060000
55 P	0	0%	0			CYTK260918P00055000
50 P	0	0%	0			CYTK260918P00050000
45 P	0	0%	0			CYTK260918P00045000
40 P	0	0%	0			CYTK260918P00040000

Share