Dark

Check out our API

CYTK
Cytokinetics Inc.
stock NASDAQ

At Close

Jul 16, 2026 3:59:57 PM EDT

80.36USD-2.741%(-2.26)1,406,552

69.65Bid 91.99Ask 22.34Spread

Pre-market

Jul 16, 2026 9:27:30 AM EDT

81.99USD-0.763%(-0.63)322

After-hours

Jul 16, 2026 4:02:30 PM EDT

80.36USD+0.006%(0.00)38,201

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,254	2,981	359	2,139

CYTK Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CYTK Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CYTK Jan 21, 2028 Exp. - Max Pain @ $75.00

Puts

Calls

CYTK Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	16.30	0%	10	10	06-29	CYTK280121C00125000
120 C	17.21	+0.06%	1	1,707	06-30	CYTK280121C00120000
115 C	14.40	-13.15%	6	100	06-16	CYTK280121C00115000
110 C	18.10	+0.56%	25	73	05-21	CYTK280121C00110000
105 C	14.52	+1.89%	2	203	06-10	CYTK280121C00105000
100 C	20.80	+14.29%	9	274	06-22	CYTK280121C00100000
95 C	23.84	+24.17%	2	38	07-09	CYTK280121C00095000
90 C	28.00	+10.45%	1	66	06-29	CYTK280121C00090000
85 C	27.49	+1.81%	2	510	07-09	CYTK280121C00085000
80 C	27.20	-9.63%	230	4,363	07-15	CYTK280121C00080000
75 C	29.90	0.00%	31	402	07-08	CYTK280121C00075000
70 C	33.10	-1.49%	10	541	06-29	CYTK280121C00070000
65 C	24.26	-26.48%	1	89	06-08	CYTK280121C00065000
60 C	38.50	+1.32%	2	229	07-09	CYTK280121C00060000
55 C	35.30	-9.53%	24	60	05-28	CYTK280121C00055000
50 C	44.50	+9.99%	1	109	06-29	CYTK280121C00050000
45 C	35.32	-14.21%	2	36	06-08	CYTK280121C00045000
40 C	50.50	+15.11%	34	36	07-09	CYTK280121C00040000
35 C	52.50	+24.70%	54	86	07-08	CYTK280121C00035000
30 C	60.30	+23.49%	1	48	07-02	CYTK280121C00030000
25 C	60.75	+3.81%	20	255	06-24	CYTK280121C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			CYTK280121P00125000
120 P	0	0%	0			CYTK280121P00120000
115 P	0	0%	0			CYTK280121P00115000
110 P	43.70	-2.24%	31	43	05-20	CYTK280121P00110000
105 P	39.70	0%	2	2	05-08	CYTK280121P00105000
100 P	29.84	-18.91%	2	223	07-07	CYTK280121P00100000
95 P	31.48	-6.14%	2	47	06-23	CYTK280121P00095000
90 P	29.60	+1.37%	6	11	05-14	CYTK280121P00090000
85 P	21.12	-5.92%	2	33	07-06	CYTK280121P00085000
80 P	20.70	+1.67%	4	463	06-26	CYTK280121P00080000
75 P	16.00	-28.89%	1	792	06-30	CYTK280121P00075000
70 P	18.57	-4.87%	4	93	06-16	CYTK280121P00070000
65 P	14.36	+0.63%	2	160	05-08	CYTK280121P00065000
60 P	8.74	-19.07%	5	306	07-06	CYTK280121P00060000
55 P	8.00	-31.86%	25	131	06-25	CYTK280121P00055000
50 P	12.48	-3.26%	4	31	05-01	CYTK280121P00050000
45 P	6.00	-40.00%	1	83	05-06	CYTK280121P00045000
40 P	9.20	-1.08%	42	16	03-13	CYTK280121P00040000
35 P	2.86	-18.29%	1	57	05-22	CYTK280121P00035000
30 P	2.50	-4.21%	1	3	05-19	CYTK280121P00030000
25 P	1.50	-11.76%	1	4	06-01	CYTK280121P00025000

Share