Dark

Check out our Dark Pool Levels

CYTK
Cytokinetics Inc.
stock NASDAQ

At Close

Sep 4, 2026 3:59:55 PM EDT

72.68USD-1.717%(-1.27)1,140,923

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:27:30 AM EDT

73.60USD-0.473%(-0.35)220

After-hours

Sep 4, 2026 4:00:30 PM EDT

72.72USD+0.055%(+0.04)299,619

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
69	564	3	4

CYTK Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

CYTK Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

CYTK Dec 15, 2028 Exp. - Max Pain @ $45.00

Puts

Calls

CYTK Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	17.32	-13.40%	35	278	08-10	CYTK281215C00125000
120 C	16.50	-9.09%	10	21	09-03	CYTK281215C00120000
115 C	19.44	0%	10	5	08-10	CYTK281215C00115000
110 C	18.75	-8.98%	4	75	08-28	CYTK281215C00110000
105 C	22.13	0%	16	8	08-11	CYTK281215C00105000
100 C	28.40	0%	1	1	07-13	CYTK281215C00100000
95 C	29.10	0%	2	0	07-23	CYTK281215C00095000
90 C	22.10	+0.32%	10	34	09-01	CYTK281215C00090000
85 C	24.35	-2.56%	19	34	08-28	CYTK281215C00085000
80 C	27.40	+10.04%	10	69	09-03	CYTK281215C00080000
75 C	30.20	0%	78	39	08-10	CYTK281215C00075000
70 C	31.90	-11.02%	28	14	08-10	CYTK281215C00070000
65 C	36.60	0%	1	1	08-24	CYTK281215C00065000
60 C	36.98	-9.47%	6	8	08-03	CYTK281215C00060000
55 C	39.25	0%	1	1	08-11	CYTK281215C00055000
50 C	40.98	0%	2	1	08-10	CYTK281215C00050000
45 C	38.01	-14.62%	2	44	08-31	CYTK281215C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			CYTK281215P00125000
120 P	0	0%	0			CYTK281215P00120000
115 P	0	0%	0			CYTK281215P00115000
110 P	0	0%	0			CYTK281215P00110000
105 P	40.82	0%	2	0	07-21	CYTK281215P00105000
100 P	0	0%	0			CYTK281215P00100000
95 P	0	0%	0			CYTK281215P00095000
90 P	0	0%	0			CYTK281215P00090000
85 P	0	0%	0			CYTK281215P00085000
80 P	25.09	-0.32%	2	2	08-10	CYTK281215P00080000
75 P	22.01	+0.05%	2	1	08-10	CYTK281215P00075000
70 P	19.08	-0.10%	2	1	07-31	CYTK281215P00070000
65 P	0	0%	0			CYTK281215P00065000
60 P	0	0%	0			CYTK281215P00060000
55 P	0	0%	0			CYTK281215P00055000
50 P	9.50	0%	1	1	08-13	CYTK281215P00050000
45 P	7.50	0.00%	1	2	08-28	CYTK281215P00045000

Share