Dark

CRML
Critical Metals Corp.
stock NASDAQ

Market Open

Aug 5, 2026 3:30:53 PM EDT

6.74USD-0.882%(-0.06)5,122,728

6.74Bid 6.75Ask 0.01Spread

Pre-market

Aug 5, 2026 9:28:30 AM EDT

6.65USD-2.206%(-0.15)67,070

After-hours

Aug 4, 2026 4:58:30 PM EDT

6.74USD-0.882%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
426	1,977	552	350

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0	0%	0			CRML260828C00017000
16.00 C	0	0%	0			CRML260828C00016000
15.00 C	0	0%	0			CRML260828C00015000
14.50 C	0	0%	0			CRML260828C00014500
14.00 C	0	0%	0			CRML260828C00014000
13.50 C	0.12	0%	2	2	07-13	CRML260828C00013500
13.00 C	0	0%	0			CRML260828C00013000
12.50 C	0.25	0%	20	20	07-21	CRML260828C00012500
12.00 C	0.16	0%	16	16	07-13	CRML260828C00012000
11.50 C	0	0%	0			CRML260828C00011500
11.00 C	0.05	0.00%	5	212	07-28	CRML260828C00011000
10.50 C	0.10	-60.00%	4	5	07-22	CRML260828C00010500
10.00 C	0.10	-50.00%	1	807	08-04	CRML260828C00010000
9.50 C	0.19	+90.00%	5	21	08-04	CRML260828C00009500
9.00 C	0.20	+122.22%	1	52	08-04	CRML260828C00009000
8.50 C	0.30	+50.00%	19	121	08-04	CRML260828C00008500
8.00 C	0.35	+40.00%	2	130	08-04	CRML260828C00008000
7.50 C	0.50	+31.58%	366	373	08-04	CRML260828C00007500
7.00 C	0.70	+55.56%	34	218	08-04	CRML260828C00007000
6.50 C	0.90	+50.00%	5	166	08-04	CRML260828C00006500
6.00 C	1.20	+37.93%	6	119	08-04	CRML260828C00006000
5.50 C	1.55	+40.91%	1	15	08-04	CRML260828C00005500
5.00 C	0.93	+9.41%	6	51	07-31	CRML260828C00005000
4.50 C	2.05	+9.04%	2	72	08-04	CRML260828C00004500
4.00 C	2.80	0%	1	1	08-04	CRML260828C00004000
3.00 C	3.05	-12.86%	1	2	08-03	CRML260828C00003000
2.00 C	0	0%	0			CRML260828C00002000
1.50 C	0	0%	0			CRML260828C00001500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	0	0%	0			CRML260828P00017000
16.00 P	0	0%	0			CRML260828P00016000
15.00 P	7.25	0%	1	1	07-14	CRML260828P00015000
14.50 P	0	0%	0			CRML260828P00014500
14.00 P	0	0%	0			CRML260828P00014000
13.50 P	0	0%	0			CRML260828P00013500
13.00 P	6.51	0%	2	2	08-04	CRML260828P00013000
12.50 P	6.20	+27.57%	5	0	07-17	CRML260828P00012500
12.00 P	4.30	0%	10	10	07-10	CRML260828P00012000
11.50 P	4.97	-18.12%	4	260	08-04	CRML260828P00011500
11.00 P	5.64	+11.90%	10	22	07-30	CRML260828P00011000
10.50 P	4.90	-7.20%	3	15	07-31	CRML260828P00010500
10.00 P	3.40	-22.02%	1	54	08-04	CRML260828P00010000
9.50 P	4.15	+38.33%	1	20	07-31	CRML260828P00009500
9.00 P	2.83	-22.47%	10	43	08-03	CRML260828P00009000
8.50 P	2.46	-19.34%	3	77	08-03	CRML260828P00008500
8.00 P	2.60	+10.64%	1	29	07-28	CRML260828P00008000
7.50 P	2.45	+40.00%	1	5	07-29	CRML260828P00007500
7.00 P	1.00	-42.86%	3	14	08-04	CRML260828P00007000
6.50 P	1.28	+21.90%	2	41	07-28	CRML260828P00006500
6.00 P	0.45	-21.05%	4	22	08-04	CRML260828P00006000
5.50 P	0.22	-33.33%	14	45	08-04	CRML260828P00005500
5.00 P	0.25	-40.48%	7	141	08-03	CRML260828P00005000
4.50 P	0	0%	0			CRML260828P00004500
4.00 P	0.15	+200.00%	1	101	07-28	CRML260828P00004000
3.00 P	0	0%	0			CRML260828P00003000
2.00 P	0	0%	0			CRML260828P00002000
1.50 P	0	0%	0			CRML260828P00001500

.dark-mode .jDNPMj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jDNPMj{ color: #333333; background-color: white; border: 2px solid #333333; }CRMLCritical Metals Corp.stock NASDAQ