Dark

CRML
Critical Metals Corp.
stock NASDAQ

At Close

Aug 5, 2026 3:59:59 PM EDT

6.69USD-1.618%(-0.11)6,171,958

5.81Bid 7.71Ask 1.90Spread

Pre-market

Aug 5, 2026 9:28:30 AM EDT

6.65USD-2.206%(-0.15)67,070

After-hours

Aug 5, 2026 4:27:30 PM EDT

6.64USD-0.747%(-0.05)26,514

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,096	1,295	1,613	1,281

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			CRML260814C00020000
19.00 C	0	0%	0			CRML260814C00019000
18.00 C	0.25	0%	1	1	07-06	CRML260814C00018000
17.00 C	0	0%	0			CRML260814C00017000
16.00 C	0	0%	0			CRML260814C00016000
15.00 C	0.15	-25.00%	3	30	07-09	CRML260814C00015000
14.50 C	0	0%	0			CRML260814C00014500
14.00 C	0	0%	0			CRML260814C00014000
13.50 C	0	0%	0			CRML260814C00013500
13.00 C	0	0%	0			CRML260814C00013000
12.50 C	0.28	+27.27%	4	6	07-09	CRML260814C00012500
12.00 C	0.05	-50.00%	35	44	07-24	CRML260814C00012000
11.50 C	0.05	-50.00%	9	21	07-28	CRML260814C00011500
11.00 C	0.02	-88.24%	2	11	08-04	CRML260814C00011000
10.50 C	0.22	-48.84%	5	25	07-14	CRML260814C00010500
10.00 C	0.03	-40.00%	15	130	08-04	CRML260814C00010000
9.50 C	0.04	-80.00%	1	22	08-03	CRML260814C00009500
9.00 C	0.05	-66.67%	55	189	08-04	CRML260814C00009000
8.50 C	0.12	+500.00%	11	59	08-04	CRML260814C00008500
8.00 C	0.17	+54.55%	362	357	08-04	CRML260814C00008000
7.50 C	0.26	+73.33%	21	85	08-04	CRML260814C00007500
7.00 C	0.48	+65.52%	217	315	08-04	CRML260814C00007000
6.50 C	0.72	+60.00%	808	280	08-04	CRML260814C00006500
6.00 C	1.05	+56.72%	68	289	08-04	CRML260814C00006000
5.50 C	1.15	+15.00%	1	42	08-04	CRML260814C00005500
5.00 C	1.90	+35.71%	111	481	08-04	CRML260814C00005000
4.50 C	0	0%	0			CRML260814C00004500
4.00 C	2.33	0%	6	2	08-03	CRML260814C00004000
3.50 C	0	0%	0			CRML260814C00003500
3.00 C	5.02	-6.17%	1	1	07-10	CRML260814C00003000
2.00 C	4.24	0%	1	1	08-03	CRML260814C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	14.25	0%	2	1	07-27	CRML260814P00020000
19.00 P	13.15	0%	2	1	08-03	CRML260814P00019000
18.00 P	12.20	0%	1	1	07-27	CRML260814P00018000
17.00 P	11.02	0%	1	1	08-03	CRML260814P00017000
16.00 P	10.15	+1.81%	4	2	08-03	CRML260814P00016000
15.00 P	8.40	-5.94%	2	1	08-04	CRML260814P00015000
14.50 P	0	0%	0			CRML260814P00014500
14.00 P	7.35	-5.16%	6	4	08-04	CRML260814P00014000
13.50 P	6.95	-2.11%	3	4	08-04	CRML260814P00013500
13.00 P	7.25	+40.78%	2	3	07-27	CRML260814P00013000
12.50 P	4.92	+17.14%	3	3	07-14	CRML260814P00012500
12.00 P	5.35	-18.32%	1	24	08-04	CRML260814P00012000
11.50 P	4.90	-5.77%	1	56	08-04	CRML260814P00011500
11.00 P	5.40	-3.91%	5	29	07-31	CRML260814P00011000
10.50 P	4.84	-7.28%	3	8	07-31	CRML260814P00010500
10.00 P	3.35	-26.37%	2	90	08-04	CRML260814P00010000
9.50 P	3.40	-17.27%	2	10	08-03	CRML260814P00009500
9.00 P	2.37	-33.24%	1	20	08-04	CRML260814P00009000
8.50 P	3.05	-8.13%	1	27	07-30	CRML260814P00008500
8.00 P	1.47	-41.90%	12	176	08-04	CRML260814P00008000
7.50 P	1.20	-41.18%	9	18	08-04	CRML260814P00007500
7.00 P	0.78	-17.89%	25	1,134	08-04	CRML260814P00007000
6.50 P	0.40	-33.33%	87	404	08-04	CRML260814P00006500
6.00 P	0.20	-45.95%	161	443	08-04	CRML260814P00006000
5.50 P	0.07	-72.00%	66	350	08-04	CRML260814P00005500
5.00 P	0.09	-59.09%	12	56	08-03	CRML260814P00005000
4.50 P	0.05	-61.54%	4	13	07-31	CRML260814P00004500
4.00 P	0.12	+20.00%	1	11	08-03	CRML260814P00004000
3.50 P	0.10	+100.00%	2	4	08-04	CRML260814P00003500
3.00 P	0	0%	0			CRML260814P00003000
2.00 P	0	0%	0			CRML260814P00002000

.dark-mode .JLPD3Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JLPD3Y{ color: #333333; background-color: white; border: 2px solid #333333; }CRMLCritical Metals Corp.stock NASDAQ