Dark

CRML
Critical Metals Corp.
stock NASDAQ

Market Open

Aug 5, 2026 3:33:02 PM EDT

6.72USD-1.176%(-0.08)5,142,005

6.70Bid 6.71Ask 0.01Spread

Pre-market

Aug 5, 2026 9:28:30 AM EDT

6.65USD-2.206%(-0.15)67,070

After-hours

Aug 4, 2026 4:58:30 PM EDT

6.74USD-0.882%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,108	92,170	47,722	2,246

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.05	0.00%	1	300	08-03	CRML260821C00040000
35.00 C	0.20	-20.00%	5	199	06-25	CRML260821C00035000
30.00 C	0.02	-86.67%	1	939	08-04	CRML260821C00030000
25.00 C	0.05	-16.67%	34	669	07-28	CRML260821C00025000
22.50 C	0.03	-25.00%	20	382	07-29	CRML260821C00022500
20.00 C	0.01	0.00%	2	5,219	08-03	CRML260821C00020000
17.50 C	0.03	-40.00%	2	4,606	08-03	CRML260821C00017500
15.00 C	0.04	+100.00%	5	10,419	08-04	CRML260821C00015000
13.00 C	0	0%	0			CRML260821C00013000
12.50 C	0.04	+33.33%	29	40,116	08-04	CRML260821C00012500
12.00 C	0.05	0.00%	1	2	07-22	CRML260821C00012000
11.50 C	0.07	0%	10	10	07-22	CRML260821C00011500
11.00 C	0	0%	0			CRML260821C00011000
10.50 C	0.05	-50.00%	1	20	08-04	CRML260821C00010500
10.00 C	0.07	+133.33%	38	24,379	08-04	CRML260821C00010000
9.50 C	0.12	+140.00%	15	36	08-04	CRML260821C00009500
9.00 C	0.10	+25.00%	8	61	08-04	CRML260821C00009000
8.50 C	0.19	+90.00%	20	246	08-04	CRML260821C00008500
8.00 C	0.28	+21.74%	16	178	08-04	CRML260821C00008000
7.50 C	0.40	+60.00%	164	3,054	08-04	CRML260821C00007500
7.00 C	0.58	+45.00%	71	1,335	08-04	CRML260821C00007000
6.50 C	0.80	+45.45%	62	197	08-04	CRML260821C00006500
6.00 C	1.15	+47.44%	25	508	08-04	CRML260821C00006000
5.50 C	1.50	+38.89%	4	35	08-04	CRML260821C00005500
5.00 C	1.85	+54.17%	3	353	08-04	CRML260821C00005000
4.00 C	1.95	+25.00%	10	5	08-03	CRML260821C00004000
3.00 C	0	0%	0			CRML260821C00003000
2.50 C	2.76	-35.81%	6	9	07-29	CRML260821C00002500
2.00 C	4.74	0%	1	1	08-04	CRML260821C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	34.60	+21.06%	1	36	07-31	CRML260821P00040000
35.00 P	23.00	+4.07%	22	72	04-27	CRML260821P00035000
30.00 P	18.20	-10.30%	18	20	04-27	CRML260821P00030000
25.00 P	14.90	+10.37%	8	21	05-18	CRML260821P00025000
22.50 P	17.05	+5.25%	1	15	07-30	CRML260821P00022500
20.00 P	13.45	-7.81%	3	66	08-04	CRML260821P00020000
17.50 P	12.04	+3.17%	1	395	08-03	CRML260821P00017500
15.00 P	8.50	-8.90%	3	1,773	08-04	CRML260821P00015000
13.00 P	7.40	0%	1	1	07-31	CRML260821P00013000
12.50 P	5.85	-11.36%	70	18,334	08-04	CRML260821P00012500
12.00 P	5.45	-18.66%	1	2	08-04	CRML260821P00012000
11.50 P	4.90	-15.66%	10	11	08-04	CRML260821P00011500
11.00 P	4.54	-9.56%	1	8	08-04	CRML260821P00011000
10.50 P	5.05	-1.94%	2	23	07-31	CRML260821P00010500
10.00 P	3.25	-15.58%	24	22,594	08-04	CRML260821P00010000
9.50 P	3.90	+5.41%	1	101	07-28	CRML260821P00009500
9.00 P	2.45	-26.87%	1	51	08-04	CRML260821P00009000
8.50 P	2.80	+15.70%	1	6	07-24	CRML260821P00008500
8.00 P	1.69	-35.74%	16	17	08-04	CRML260821P00008000
7.50 P	1.10	-21.43%	52	4,103	08-04	CRML260821P00007500
7.00 P	0.92	-44.91%	3	73	08-04	CRML260821P00007000
6.50 P	0.51	-38.55%	31	74	08-04	CRML260821P00006500
6.00 P	0.30	-33.33%	51	584	08-04	CRML260821P00006000
5.50 P	0.10	-61.54%	4	88	08-04	CRML260821P00005500
5.00 P	0.08	-38.46%	35	1,403	08-04	CRML260821P00005000
4.00 P	0.24	+380.00%	1	26	08-04	CRML260821P00004000
3.00 P	0.03	0.00%	50	61	07-30	CRML260821P00003000
2.50 P	0.03	-81.25%	1	10	05-28	CRML260821P00002500
2.00 P	0	0%	0			CRML260821P00002000

.dark-mode .Z1016S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z1016S{ color: #333333; background-color: white; border: 2px solid #333333; }CRMLCritical Metals Corp.stock NASDAQ