Dark

Check out our API

CRMD
CorMedix Inc.
stock NASDAQ

At Close

Jan 9, 2026 3:59:58 PM EST

7.63USD+1.598%(+0.12)8,210,950

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 9, 2026 9:28:30 AM EST

7.65USD+1.864%(+0.14)46,953

After-hours

Jan 9, 2026 4:51:30 PM EST

7.62USD-0.131%(-0.01)16,972

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	4,112	995	27

CRMD May 15, 2026 Exp. - Volume by Strike

Puts

Calls

CRMD May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRMD May 15, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

CRMD May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	1.80	+185.71%	1	2	10-31	CRMD260515C00025000
24 C	0	0%	0			CRMD260515C00024000
23 C	0	0%	0			CRMD260515C00023000
22 C	0.60	0%	1	1	11-07	CRMD260515C00022000
21 C	0	0%	0			CRMD260515C00021000
20 C	0.40	-20.00%	5	148	01-02	CRMD260515C00020000
19 C	0.50	0%	1	0	12-31	CRMD260515C00019000
18 C	0.50	-23.08%	1	11	01-07	CRMD260515C00018000
17 C	0.60	-42.86%	1	71	01-07	CRMD260515C00017000
16 C	1.05	-16.00%	1	287	12-31	CRMD260515C00016000
15 C	0.12	-90.16%	1	137	01-08	CRMD260515C00015000
14 C	0.30	-80.00%	1	89	01-08	CRMD260515C00014000
13 C	0.35	-80.00%	108	750	01-08	CRMD260515C00013000
12 C	0.37	-80.83%	70	150	01-08	CRMD260515C00012000
11 C	0.55	-78.00%	88	848	01-08	CRMD260515C00011000
10 C	0.70	-78.79%	193	496	01-08	CRMD260515C00010000
9 C	0.97	-73.78%	1,121	1,066	01-08	CRMD260515C00009000
8 C	1.30	-73.47%	15	56	01-08	CRMD260515C00008000
7 C	6.12	+11.27%	5	10	12-30	CRMD260515C00007000
6 C	0	0%	0			CRMD260515C00006000
5 C	7.00	+27.27%	1	1	10-21	CRMD260515C00005000
3 C	6.00	-30.23%	10	10	12-02	CRMD260515C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			CRMD260515P00025000
24 P	0	0%	0			CRMD260515P00024000
23 P	0	0%	0			CRMD260515P00023000
22 P	0	0%	0			CRMD260515P00022000
21 P	0	0%	0			CRMD260515P00021000
20 P	0	0%	0			CRMD260515P00020000
19 P	0	0%	0			CRMD260515P00019000
18 P	0	0%	0			CRMD260515P00018000
17 P	0	0%	0			CRMD260515P00017000
16 P	5.60	0%	24	19	10-31	CRMD260515P00016000
15 P	4.60	-6.12%	1	2	01-07	CRMD260515P00015000
14 P	0	0%	0			CRMD260515P00014000
13 P	2.35	-24.19%	100	140	12-26	CRMD260515P00013000
12 P	4.81	+136.95%	35	258	01-08	CRMD260515P00012000
11 P	1.49	+6.43%	3	187	01-06	CRMD260515P00011000
10 P	3.02	+151.67%	43	167	01-08	CRMD260515P00010000
9 P	2.40	+152.63%	1	180	01-08	CRMD260515P00009000
8 P	1.40	0%	42	42	01-08	CRMD260515P00008000
7 P	1.15	+238.24%	11	15	01-08	CRMD260515P00007000
6 P	0.55	+1,000.00%	1	2	01-08	CRMD260515P00006000
5 P	0.25	0%	10	10	01-08	CRMD260515P00005000
3 P	0	0%	0			CRMD260515P00003000

Share