Dark

Check out our API

CRMD
CorMedix Inc.
stock NASDAQ

At Close

Jan 9, 2026 3:59:58 PM EST

7.63USD+1.598%(+0.12)8,210,950

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 9, 2026 9:28:30 AM EST

7.65USD+1.864%(+0.14)46,953

After-hours

Jan 9, 2026 4:51:30 PM EST

7.62USD-0.131%(-0.01)16,972

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
170	11,204	3,477	859

CRMD Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

CRMD Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRMD Mar 20, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

CRMD Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			CRMD260320C00025000
24 C	0	0%	0			CRMD260320C00024000
23 C	0	0%	0			CRMD260320C00023000
22 C	0.20	-75.00%	2	102	11-13	CRMD260320C00022000
21 C	0.95	0%	100	100	08-21	CRMD260320C00021000
20 C	0.05	-64.29%	10	263	01-08	CRMD260320C00020000
19 C	0.17	-78.75%	5	372	12-22	CRMD260320C00019000
18 C	0.25	-50.00%	3	41	12-12	CRMD260320C00018000
17 C	0.11	-63.33%	2	166	01-08	CRMD260320C00017000
16 C	0.23	-39.47%	1	319	01-07	CRMD260320C00016000
15 C	0.10	-77.78%	105	1,357	01-08	CRMD260320C00015000
14 C	0.84	+12.00%	2	643	01-06	CRMD260320C00014000
13 C	0.15	-78.57%	136	1,562	01-08	CRMD260320C00013000
12 C	0.16	-84.76%	67	1,651	01-08	CRMD260320C00012000
11 C	0.17	-86.92%	105	640	01-08	CRMD260320C00011000
10 C	0.25	-86.11%	210	2,396	01-08	CRMD260320C00010000
9 C	0.49	-86.00%	983	1,314	01-08	CRMD260320C00009000
8 C	0.80	-78.67%	221	278	01-08	CRMD260320C00008000
7 C	1.26	-77.09%	31	161	01-08	CRMD260320C00007000
6 C	2.25	0%	2	2	01-08	CRMD260320C00006000
5 C	6.42	0%	2	2	10-23	CRMD260320C00005000
4 C	9.88	0%	1	1	09-09	CRMD260320C00004000
3 C	8.20	-6.18%	1	4	10-23	CRMD260320C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			CRMD260320P00025000
24 P	0	0%	0			CRMD260320P00024000
23 P	0	0%	0			CRMD260320P00023000
22 P	0	0%	0			CRMD260320P00022000
21 P	0	0%	0			CRMD260320P00021000
20 P	0	0%	0			CRMD260320P00020000
19 P	0	0%	0			CRMD260320P00019000
18 P	0	0%	0			CRMD260320P00018000
17 P	5.10	-3.23%	11	300	12-31	CRMD260320P00017000
16 P	5.98	0%	16	16	11-18	CRMD260320P00016000
15 P	6.00	+93.55%	1	30	01-08	CRMD260320P00015000
14 P	6.43	+185.78%	20	257	01-08	CRMD260320P00014000
13 P	4.40	+140.44%	11	353	01-08	CRMD260320P00013000
12 P	3.46	+200.87%	2	486	01-08	CRMD260320P00012000
11 P	2.70	+116.00%	35	331	01-08	CRMD260320P00011000
10 P	2.50	+273.13%	12	1,320	01-08	CRMD260320P00010000
9 P	1.71	+470.00%	30	301	01-08	CRMD260320P00009000
8 P	0.98	+716.67%	28	83	01-08	CRMD260320P00008000
7 P	0.70	+288.89%	13	40	01-08	CRMD260320P00007000
6 P	0.30	0%	11	11	01-08	CRMD260320P00006000
5 P	0.15	0%	8	8	01-08	CRMD260320P00005000
4 P	0	0%	0			CRMD260320P00004000
3 P	0.05	0%	800	800	12-09	CRMD260320P00003000

Share