Dark

Check out our Level2View

CRMD
CorMedix Inc.
stock NASDAQ

At Close

Jan 9, 2026 3:59:58 PM EST

7.63USD+1.598%(+0.12)8,210,950

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 9, 2026 9:28:30 AM EST

7.65USD+1.864%(+0.14)46,953

After-hours

Jan 9, 2026 4:51:30 PM EST

7.62USD-0.131%(-0.01)16,972

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
64	16,861	4,734	514

CRMD Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

CRMD Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRMD Jan 16, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

CRMD Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0.03	-40.00%	2	60	01-02	CRMD260116C00018000
17 C	0.04	-73.33%	5	6	01-06	CRMD260116C00017000
16 C	0.05	0.00%	5	84	01-07	CRMD260116C00016000
15 C	0.03	-50.00%	242	2,586	01-08	CRMD260116C00015000
14 C	0.04	-76.47%	50	3,304	01-08	CRMD260116C00014000
13 C	0.04	-84.62%	342	5,971	01-08	CRMD260116C00013000
12 C	0.04	-92.00%	129	1,888	01-08	CRMD260116C00012000
11 C	0.03	-96.47%	135	1,232	01-08	CRMD260116C00011000
10 C	0.05	-96.30%	54	1,159	01-08	CRMD260116C00010000
9 C	0.09	-96.60%	126	130	01-08	CRMD260116C00009000
8 C	0.35	-89.71%	506	441	01-08	CRMD260116C00008000
7 C	0.80	-84.47%	64	60	01-08	CRMD260116C00007000
6 C	2.00	-67.48%	2	2	01-08	CRMD260116C00006000
5 C	6.49	0%	2	2	12-18	CRMD260116C00005000
4 C	0	0%	0			CRMD260116C00004000
3 C	0	0%	0			CRMD260116C00003000
2 C	0	0%	0			CRMD260116C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	0	0%	0			CRMD260116P00018000
17 P	0	0%	0			CRMD260116P00017000
16 P	0	0%	0			CRMD260116P00016000
15 P	3.34	-9.49%	2	30	01-02	CRMD260116P00015000
14 P	5.49	+128.75%	2	10	01-08	CRMD260116P00014000
13 P	4.26	+158.18%	1	9	01-08	CRMD260116P00013000
12 P	4.66	+232.86%	66	6	01-08	CRMD260116P00012000
11 P	3.60	+400.00%	215	1,570	01-08	CRMD260116P00011000
10 P	2.40	+585.71%	73	1,997	01-08	CRMD260116P00010000
9 P	1.73	+1,472.73%	94	393	01-08	CRMD260116P00009000
8 P	0.85	+1,600.00%	448	719	01-08	CRMD260116P00008000
7 P	0.20	0%	449	412	01-08	CRMD260116P00007000
6 P	0.07	0%	83	80	01-08	CRMD260116P00006000
5 P	0.03	-40.00%	20	21	01-08	CRMD260116P00005000
4 P	0.05	0%	1	1	12-16	CRMD260116P00004000
3 P	0	0%	0			CRMD260116P00003000
2 P	0	0%	0			CRMD260116P00002000

Share