Dark

Check out our Level2View

COO
The Cooper Companies, Inc. Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:59:56 PM EDT

56.62USD+0.097%(+0.05)5,404,268

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:28:30 AM EDT

55.76USD-1.432%(-0.81)1,600

After-hours

Sep 29, 2026 4:08:30 PM EDT

56.63USD+0.009%(+0.01)126,230

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
101	24	33	198

COO Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

COO Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

COO Jun 17, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

COO Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			COO270617C00080000
75 C	2.75	0%	1	1	09-22	COO270617C00075000
70 C	2.60	0%	2	2	09-16	COO270617C00070000
65 C	4.21	+7.95%	2	9	09-23	COO270617C00065000
60 C	6.80	+29.52%	1	12	09-24	COO270617C00060000
55 C	8.36	+6.91%	1	6	09-25	COO270617C00055000
50 C	11.20	+7.69%	30	32	09-28	COO270617C00050000
45 C	12.50	0%	2	2	09-15	COO270617C00045000
40 C	17.14	+6.39%	4	16	09-16	COO270617C00040000
35 C	23.00	+7.98%	5	44	09-28	COO270617C00035000
30 C	26.55	0%	2	1	09-18	COO270617C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			COO270617P00080000
75 P	20.60	-3.29%	2	24	09-16	COO270617P00075000
70 P	16.08	0%	1	1	09-22	COO270617P00070000
65 P	12.00	0%	8	8	09-14	COO270617P00065000
60 P	0	0%	0			COO270617P00060000
55 P	5.20	-17.07%	233	188	09-28	COO270617P00055000
50 P	3.57	-8.46%	1	9	09-22	COO270617P00050000
45 P	0	0%	0			COO270617P00045000
40 P	1.13	0%	1	1	09-22	COO270617P00040000
35 P	0	0%	0			COO270617P00035000
30 P	0	0%	0			COO270617P00030000

Share