Dark

Check out our Dark Pool Levels

COO
The Cooper Companies, Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:57 PM EDT

56.53USD-0.168%(-0.10)4,830,014

53.95Bid 59.85Ask 5.90Spread

Pre-market

Sep 29, 2026 9:28:30 AM EDT

55.76USD-1.536%(-0.87)0

After-hours

Sep 29, 2026 4:08:30 PM EDT

56.63USD+0.009%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
240	4,924	279	1,120

COO Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

COO Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

COO Nov 20, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

COO Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.45	0%	1	1	07-29	COO261120C00105000
100 C	0.05	-90.00%	1	3	09-10	COO261120C00100000
95 C	0.05	-75.00%	1	9	09-10	COO261120C00095000
90 C	0.95	+1,800.00%	1	51	09-15	COO261120C00090000
85 C	0.05	-93.24%	1	91	09-21	COO261120C00085000
80 C	0.48	+166.67%	1	3,520	09-18	COO261120C00080000
75 C	0.75	+150.00%	2	252	09-16	COO261120C00075000
70 C	0.15	-25.00%	83	512	09-29	COO261120C00070000
65 C	0.30	-33.33%	10	267	09-21	COO261120C00065000
60 C	1.35	+22.73%	19	218	09-28	COO261120C00060000
55 C	3.60	+2.27%	1	149	09-29	COO261120C00055000
50 C	7.36	+6.20%	20	87	09-28	COO261120C00050000
45 C	0	0%	0			COO261120C00045000
40 C	12.40	0%	2	1	09-10	COO261120C00040000
35 C	21.00	+5.00%	1	3	09-24	COO261120C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			COO261120P00105000
100 P	0	0%	0			COO261120P00100000
95 P	40.50	+32.57%	1	1	09-10	COO261120P00095000
90 P	0	0%	0			COO261120P00090000
85 P	0	0%	0			COO261120P00085000
80 P	26.09	+327.70%	232	155	09-10	COO261120P00080000
75 P	20.54	+118.98%	10	21	09-10	COO261120P00075000
70 P	4.00	+14.29%	6	21	08-31	COO261120P00070000
65 P	10.10	+1.00%	1	52	09-28	COO261120P00065000
60 P	4.90	-10.91%	5	29	09-24	COO261120P00060000
55 P	2.00	-13.04%	16	105	09-28	COO261120P00055000
50 P	0.77	-23.00%	1	761	09-21	COO261120P00050000
45 P	0.25	-24.24%	4	248	09-16	COO261120P00045000
40 P	0.85	-22.73%	1	4	05-21	COO261120P00040000
35 P	0.50	-16.67%	1	2	05-06	COO261120P00035000

Share