Dark

Check out our Dark Pool Levels

COO
The Cooper Companies, Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:55 PM EDT

76.15USD-0.587%(-0.45)887,120

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:02:30 AM EDT

76.31USD-0.379%(-0.29)2,223

After-hours

Aug 14, 2026 4:38:30 PM EDT

75.57USD-0.762%(-0.58)200

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
295	3,669	4	356

COO Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

COO Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

COO Nov 20, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

COO Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.45	0%	1	1	07-29	COO261120C00105000
100 C	0.50	+11.11%	1	2	07-29	COO261120C00100000
95 C	0.80	+17.65%	1	7	08-03	COO261120C00095000
90 C	1.27	-16.99%	50	51	08-13	COO261120C00090000
85 C	2.55	+18.60%	50	93	08-11	COO261120C00085000
80 C	3.60	-12.20%	1	3,515	08-12	COO261120C00080000
75 C	6.24	+22.35%	11	251	08-10	COO261120C00075000
70 C	9.05	+34.47%	4	8	08-12	COO261120C00070000
65 C	10.57	+9.08%	5	23	07-28	COO261120C00065000
60 C	15.41	+37.59%	2	7	08-07	COO261120C00060000
55 C	9.84	-27.11%	12	4	06-02	COO261120C00055000
50 C	17.26	0%	2	2	04-24	COO261120C00050000
45 C	0	0%	0			COO261120C00045000
40 C	0	0%	0			COO261120C00040000
35 C	0	0%	0			COO261120C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			COO261120P00105000
100 P	0	0%	0			COO261120P00100000
95 P	0	0%	0			COO261120P00095000
90 P	0	0%	0			COO261120P00090000
85 P	0	0%	0			COO261120P00085000
80 P	6.60	0%	4	4	08-13	COO261120P00080000
75 P	3.90	-26.42%	1	10	08-11	COO261120P00075000
70 P	2.50	-50.00%	10	12	08-10	COO261120P00070000
65 P	3.04	-49.33%	6	6	07-27	COO261120P00065000
60 P	1.40	-17.65%	1	3	07-28	COO261120P00060000
55 P	0.65	-7.14%	75	66	07-31	COO261120P00055000
50 P	0.56	+12.00%	3	4	07-24	COO261120P00050000
45 P	1.15	-44.17%	247	249	04-27	COO261120P00045000
40 P	0.85	-22.73%	1	4	05-21	COO261120P00040000
35 P	0.50	-16.67%	1	2	05-06	COO261120P00035000

Share