Dark

Check out our Level2View

COO
The Cooper Companies, Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:55 PM EDT

76.15USD-0.587%(-0.45)887,120

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:02:30 AM EDT

76.31USD-0.379%(-0.29)2,223

After-hours

Aug 14, 2026 4:38:30 PM EDT

75.57USD-0.762%(-0.58)200

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	4,243	3	5

COO Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

COO Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

COO Feb 19, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

COO Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			COO270219C00110000
105 C	0	0%	0			COO270219C00105000
100 C	2.00	+1.01%	1	1	08-11	COO270219C00100000
95 C	2.50	+47.06%	4	5	08-10	COO270219C00095000
90 C	4.00	+7.24%	2	12	08-11	COO270219C00090000
85 C	4.90	-1.01%	9	4,210	08-13	COO270219C00085000
80 C	6.90	+8.66%	11	15	08-13	COO270219C00080000
75 C	8.45	-11.98%	11	18	08-12	COO270219C00075000
70 C	11.45	+16.72%	1	2	08-10	COO270219C00070000
65 C	15.37	-0.84%	3	4	08-11	COO270219C00065000
60 C	19.40	+5.43%	3	4	08-12	COO270219C00060000
55 C	22.80	+26.88%	1	2	08-10	COO270219C00055000
50 C	0	0%	0			COO270219C00050000
45 C	0	0%	0			COO270219C00045000
40 C	0	0%	0			COO270219C00040000
35 C	0	0%	0			COO270219C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			COO270219P00110000
105 P	0	0%	0			COO270219P00105000
100 P	0	0%	0			COO270219P00100000
95 P	0	0%	0			COO270219P00095000
90 P	0	0%	0			COO270219P00090000
85 P	0	0%	0			COO270219P00085000
80 P	8.50	-4.49%	1	3	08-13	COO270219P00080000
75 P	0	0%	0			COO270219P00075000
70 P	4.50	0%	1	1	08-10	COO270219P00070000
65 P	0	0%	0			COO270219P00065000
60 P	1.13	-53.88%	1	2	08-10	COO270219P00060000
55 P	1.50	0%	1	1	07-24	COO270219P00055000
50 P	0	0%	0			COO270219P00050000
45 P	0.70	0%	1	1	06-30	COO270219P00045000
40 P	0	0%	0			COO270219P00040000
35 P	0	0%	0			COO270219P00035000

Share