Dark

Check out our Level2View

COO
The Cooper Companies, Inc. Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:59:56 PM EDT

56.62USD+0.097%(+0.05)5,404,268

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:28:30 AM EDT

55.76USD-1.432%(-0.81)1,600

After-hours

Sep 29, 2026 4:08:30 PM EDT

56.63USD+0.009%(+0.01)126,230

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
152	1,712	36	683

COO Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

COO Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

COO Feb 19, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

COO Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.05	0%	5	5	09-16	COO270219C00110000
105 C	0	0%	0			COO270219C00105000
100 C	1.50	-25.00%	5	6	08-21	COO270219C00100000
95 C	0.55	-64.52%	1	5	09-08	COO270219C00095000
90 C	0.38	-78.77%	1	6	09-28	COO270219C00090000
85 C	0.20	+53.85%	11	1,310	09-16	COO270219C00085000
80 C	1.75	-71.77%	5	21	09-09	COO270219C00080000
75 C	0.75	+7.14%	1	73	09-28	COO270219C00075000
70 C	0.95	0.00%	7	221	09-24	COO270219C00070000
65 C	2.30	+31.43%	1	44	09-28	COO270219C00065000
60 C	3.01	-8.79%	1	21	09-22	COO270219C00060000
55 C	5.70	+5.17%	1	31	09-25	COO270219C00055000
50 C	8.50	-3.41%	1	54	09-23	COO270219C00050000
45 C	12.40	-0.80%	1	31	09-24	COO270219C00045000
40 C	16.40	+9.33%	8	9	09-23	COO270219C00040000
35 C	22.40	+14.29%	1	27	09-28	COO270219C00035000
30 C	0	0%	0			COO270219C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	54.90	0%	2	0	09-10	COO270219P00110000
105 P	0	0%	0			COO270219P00105000
100 P	0	0%	0			COO270219P00100000
95 P	0	0%	0			COO270219P00095000
90 P	0	0%	0			COO270219P00090000
85 P	14.44	+22.37%	1	2	08-27	COO270219P00085000
80 P	25.10	+206.10%	13	4	09-10	COO270219P00080000
75 P	21.52	+179.48%	26	10	09-11	COO270219P00075000
70 P	16.80	+11.33%	2	12	09-11	COO270219P00070000
65 P	2.46	-12.14%	2	3	09-08	COO270219P00065000
60 P	2.39	+19.50%	1	5	09-09	COO270219P00060000
55 P	4.45	+5.95%	1	39	09-23	COO270219P00055000
50 P	2.85	+27.23%	2	36	09-17	COO270219P00050000
45 P	0.05	-94.85%	1	598	09-25	COO270219P00045000
40 P	0.42	+5.00%	10	10	09-15	COO270219P00040000
35 P	0	0%	0			COO270219P00035000
30 P	0	0%	0			COO270219P00030000

Share