Dark

Check out our Level2View

CLMT
Calumet, Inc. Common Stock
stock NASDAQ

Market Open

Jul 30, 2026 1:46:47 PM EDT

43.69USD+2.982%(+1.27)429,799

37.55Bid 43.75Ask 6.20Spread

Pre-market

Jul 30, 2026 9:27:30 AM EDT

42.82USD+0.943%(+0.40)1,050

After-hours

Jul 29, 2026 4:27:30 PM EDT

42.40USD-0.047%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
585	1,043	64	242

CLMT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CLMT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CLMT Sep 18, 2026 Exp. - Max Pain @ $41.00

Puts

Calls

CLMT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.23	-30.30%	8	22	07-27	CLMT260918C00060000
55 C	0.64	-7.25%	20	338	07-28	CLMT260918C00055000
50 C	1.65	+29.92%	7	182	07-29	CLMT260918C00050000
49 C	1.40	-34.88%	14	20	07-28	CLMT260918C00049000
48 C	1.90	-29.63%	1	261	07-24	CLMT260918C00048000
47 C	2.15	0%	40	40	07-17	CLMT260918C00047000
46 C	2.05	-2.38%	2	5	07-28	CLMT260918C00046000
45 C	2.35	+9.30%	4	71	07-28	CLMT260918C00045000
44 C	3.62	+16.77%	50	104	07-24	CLMT260918C00044000
43 C	3.70	+15.63%	7	249	07-29	CLMT260918C00043000
42 C	3.90	-22.00%	1	87	07-24	CLMT260918C00042000
41 C	3.61	-14.86%	158	234	07-27	CLMT260918C00041000
40 C	5.02	+6.81%	12	10	07-29	CLMT260918C00040000
39 C	0	0%	0			CLMT260918C00039000
38 C	0	0%	0			CLMT260918C00038000
37 C	0	0%	0			CLMT260918C00037000
36 C	0	0%	0			CLMT260918C00036000
35 C	9.32	0%	5	5	07-20	CLMT260918C00035000
34 C	0	0%	0			CLMT260918C00034000
33 C	0	0%	0			CLMT260918C00033000
32 C	0	0%	0			CLMT260918C00032000
31 C	0	0%	0			CLMT260918C00031000
30 C	0	0%	0			CLMT260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			CLMT260918P00060000
55 P	0	0%	0			CLMT260918P00055000
50 P	0	0%	0			CLMT260918P00050000
49 P	0	0%	0			CLMT260918P00049000
48 P	0	0%	0			CLMT260918P00048000
47 P	0	0%	0			CLMT260918P00047000
46 P	0	0%	0			CLMT260918P00046000
45 P	6.25	+5.93%	6	46	07-27	CLMT260918P00045000
44 P	4.80	-1.03%	1	18	07-29	CLMT260918P00044000
43 P	3.30	-21.43%	1	1	07-22	CLMT260918P00043000
42 P	4.30	+72.00%	5	18	07-27	CLMT260918P00042000
41 P	3.20	0%	1	1	07-28	CLMT260918P00041000
40 P	3.25	+16.07%	15	66	07-27	CLMT260918P00040000
39 P	2.10	+13.51%	17	53	07-23	CLMT260918P00039000
38 P	2.40	+14.29%	5	15	07-27	CLMT260918P00038000
37 P	0	0%	0			CLMT260918P00037000
36 P	1.02	-18.40%	1	1	07-22	CLMT260918P00036000
35 P	1.19	-14.39%	15	53	07-28	CLMT260918P00035000
34 P	0.95	-13.64%	1	22	07-28	CLMT260918P00034000
33 P	0	0%	0			CLMT260918P00033000
32 P	0	0%	0			CLMT260918P00032000
31 P	0.50	+11.11%	4	8	07-24	CLMT260918P00031000
30 P	0.40	0%	4	4	07-24	CLMT260918P00030000

Share