Dark

CHPX
Global X AI Semiconductor & Quantum ETF
stock NASDAQ ETF

At Close

Jul 24, 2026 3:59:30 PM EDT

90.53USD-3.906%(-3.68)26,734

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 22, 2026 4:00:30 PM EDT

94.62USD+0.307%(+0.29)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	81	0	10

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	2.94	+63.33%	1	2	06-25	CHPX270115C00160000
155 C	0	0%	0			CHPX270115C00155000
150 C	0	0%	0			CHPX270115C00150000
145 C	0	0%	0			CHPX270115C00145000
140 C	0	0%	0			CHPX270115C00140000
135 C	5.80	-21.62%	1	1	06-15	CHPX270115C00135000
130 C	6.92	+35.69%	10	11	06-25	CHPX270115C00130000
125 C	5.10	-23.88%	1	3	07-07	CHPX270115C00125000
120 C	6.00	-40.00%	1	3	07-13	CHPX270115C00120000
115 C	8.40	+7.69%	1	1	06-08	CHPX270115C00115000
110 C	12.95	-16.45%	3	7	06-25	CHPX270115C00110000
105 C	7.00	-63.16%	30	32	07-17	CHPX270115C00105000
100 C	11.85	-19.39%	1	15	07-13	CHPX270115C00100000
95 C	21.20	+28.48%	1	6	06-01	CHPX270115C00095000
90 C	25.98	+24.66%	2	9	06-18	CHPX270115C00090000
85 C	0	0%	0			CHPX270115C00085000
80 C	27.50	+9.13%	2	2	06-12	CHPX270115C00080000
75 C	23.80	0%	1	1	05-14	CHPX270115C00075000
70 C	0	0%	0			CHPX270115C00070000
65 C	36.17	+16.68%	3	2	05-26	CHPX270115C00065000
60 C	0	0%	0			CHPX270115C00060000
55 C	0	0%	0			CHPX270115C00055000
50 C	0	0%	0			CHPX270115C00050000
45 C	0	0%	0			CHPX270115C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			CHPX270115P00160000
155 P	0	0%	0			CHPX270115P00155000
150 P	0	0%	0			CHPX270115P00150000
145 P	0	0%	0			CHPX270115P00145000
140 P	0	0%	0			CHPX270115P00140000
135 P	0	0%	0			CHPX270115P00135000
130 P	0	0%	0			CHPX270115P00130000
125 P	0	0%	0			CHPX270115P00125000
120 P	0	0%	0			CHPX270115P00120000
115 P	0	0%	0			CHPX270115P00115000
110 P	0	0%	0			CHPX270115P00110000
105 P	0	0%	0			CHPX270115P00105000
100 P	0	0%	0			CHPX270115P00100000
95 P	9.35	0%	2	0	06-18	CHPX270115P00095000
90 P	7.00	0%	4	4	06-22	CHPX270115P00090000
85 P	0	0%	0			CHPX270115P00085000
80 P	6.10	0%	2	2	06-29	CHPX270115P00080000
75 P	0	0%	0			CHPX270115P00075000
70 P	0	0%	0			CHPX270115P00070000
65 P	0	0%	0			CHPX270115P00065000
60 P	2.50	0%	2	2	05-21	CHPX270115P00060000
55 P	0	0%	0			CHPX270115P00055000
50 P	0.85	0%	1	1	05-14	CHPX270115P00050000
45 P	1.00	0%	1	1	05-14	CHPX270115P00045000

.dark-mode .fBdYZK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fBdYZK{ color: #333333; background-color: white; border: 2px solid #333333; }CHPXGlobal X AI Semiconductor & Quantum ETFstock NASDAQ ETF