CHPX
Global X AI Semiconductor & Quantum ETF
stockNASDAQETF
Market OpenOct 14, 2026 3:19:03 PM EDT
92.95USD-3.868%(-3.74)32,037
Pre-marketOct 14, 2026 9:29:59 AM EDT
95.69USD-1.034%(-1.00)
Expiration Dates
Open interestCallsITM 14OTM 77PutsITM 7OTM 12P/C 0.21
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 160 C | 2.94 | +63.33% | 1 | 2 | 06-25 |
| 155 C | — | — | 0 | 0 | — |
| 150 C | — | — | 0 | 0 | — |
| 145 C | — | — | 0 | 0 | — |
| 140 C | — | — | 0 | 0 | — |
| 135 C | 5.80 | -21.62% | 1 | 0 | 06-15 |
| 130 C | 6.92 | +35.69% | 10 | 11 | 06-25 |
| 125 C | 5.10 | -23.88% | 1 | 3 | 07-07 |
| 120 C | 1.85 | -69.17% | 1 | 4 | 09-18 |
| 115 C | 8.40 | +7.69% | 1 | 1 | 06-08 |
| 110 C | 6.30 | -1.56% | 1 | 2 | 08-17 |
| 105 C | 6.40 | +25.49% | 1 | 31 | 08-18 |
| 100 C | 7.80 | +85.71% | 2 | 15 | 09-21 |
| 95 C | 8.45 | +19.01% | 2 | 8 | 08-28 |
| 90 C | 25.98 | +24.66% | 2 | 9 | 06-18 |
| 85 C | — | — | 0 | 0 | — |
| 80 C | 27.50 | +9.13% | 2 | 2 | 06-12 |
| 75 C | 23.80 | 0.00% | 1 | 1 | 05-14 |
| 70 C | — | — | 0 | 0 | — |
| 65 C | 36.17 | +16.68% | 3 | 2 | 05-26 |
| 60 C | — | — | 0 | 0 | — |
| 55 C | — | — | 0 | 0 | — |
| 50 C | — | — | 0 | 0 | — |
| 45 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 160 P | — | — | 0 | 0 | — |
| 155 P | — | — | 0 | 0 | — |
| 150 P | — | — | 0 | 0 | — |
| 145 P | — | — | 0 | 0 | — |
| 140 P | — | — | 0 | 0 | — |
| 135 P | — | — | 0 | 0 | — |
| 130 P | — | — | 0 | 0 | — |
| 125 P | — | — | 0 | 0 | — |
| 120 P | — | — | 0 | 0 | — |
| 115 P | — | — | 0 | 0 | — |
| 110 P | — | — | 0 | 0 | — |
| 105 P | — | — | 0 | 0 | — |
| 100 P | — | — | 0 | 0 | — |
| 95 P | 8.55 | -22.27% | 5 | 7 | 08-31 |
| 90 P | 2.80 | -67.06% | 1 | 5 | 10-05 |
| 85 P | — | — | 0 | 0 | — |
| 80 P | 2.10 | -51.16% | 2 | 3 | 09-25 |
| 75 P | — | — | 0 | 0 | — |
| 70 P | — | — | 0 | 0 | — |
| 65 P | — | — | 0 | 0 | — |
| 60 P | 2.50 | 0.00% | 2 | 2 | 05-21 |
| 55 P | — | — | 0 | 0 | — |
| 50 P | 0.85 | 0.00% | 1 | 1 | 05-14 |
| 45 P | 1.00 | 0.00% | 1 | 1 | 05-14 |