chartexchange

CHPX270115C00100000
CHPX Jan 15 2027 100.00 Call
optionOPRA

InactiveSep 21, 2026
7.80USD+85.714%(+3.60)2Vol15OI
Loading…
Underlying
Underlying Price
$92.95
Type
Call
Strike
100
Expiration
Jan 15, 2027
DTE
93d
Moneyness
OTM
Intrinsic
$0.00
CHPX 100 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20262d$5.80+187.13%129
Nov 20, 202637d——00
Jan 15, 202793d$7.80+85.71%215
Apr 16, 2027184d——00
CHPX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
70 C——00ITM
75 C$23.80+0.00%11ITM
80 C$27.50+9.13%22ITM
85 C——00ITM
90 C$25.98+24.66%29ITM
95 C$8.45+19.01%28OTM
100 C$7.80+85.71%215OTM
105 C$6.40+25.49%131OTM
110 C$6.30-1.56%12OTM
115 C$8.40+7.69%11OTM
120 C$1.85-69.17%14OTM
125 C$5.10-23.88%13OTM
130 C$6.92+35.69%1011OTM