Dark

CHPX
Global X AI Semiconductor & Quantum ETF
stock NASDAQ ETF

At Close

Jul 24, 2026 3:59:30 PM EDT

90.53USD-3.906%(-3.68)26,734

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 22, 2026 4:00:30 PM EDT

94.62USD+0.307%(+0.29)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	63	9	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			CHPX261016C00160000
155 C	0	0%	0			CHPX261016C00155000
150 C	0	0%	0			CHPX261016C00150000
145 C	3.00	0%	2	2	06-05	CHPX261016C00145000
140 C	0	0%	0			CHPX261016C00140000
135 C	0	0%	0			CHPX261016C00135000
130 C	0	0%	0			CHPX261016C00130000
125 C	0	0%	0			CHPX261016C00125000
120 C	2.00	-54.55%	2	1	07-15	CHPX261016C00120000
115 C	2.80	-48.15%	1	12	07-15	CHPX261016C00115000
110 C	12.88	0%	1	1	06-22	CHPX261016C00110000
105 C	0	0%	0			CHPX261016C00105000
100 C	6.10	-59.60%	1	27	07-21	CHPX261016C00100000
95 C	11.20	0%	20	20	06-10	CHPX261016C00095000
90 C	23.24	+46.16%	1	1	06-18	CHPX261016C00090000
85 C	0	0%	0			CHPX261016C00085000
80 C	22.00	+12.82%	2	0	05-26	CHPX261016C00080000
75 C	0	0%	0			CHPX261016C00075000
70 C	0	0%	0			CHPX261016C00070000
65 C	0	0%	0			CHPX261016C00065000
60 C	0	0%	0			CHPX261016C00060000
55 C	0	0%	0			CHPX261016C00055000
50 C	0	0%	0			CHPX261016C00050000
45 C	0	0%	0			CHPX261016C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			CHPX261016P00160000
155 P	0	0%	0			CHPX261016P00155000
150 P	0	0%	0			CHPX261016P00150000
145 P	0	0%	0			CHPX261016P00145000
140 P	0	0%	0			CHPX261016P00140000
135 P	0	0%	0			CHPX261016P00135000
130 P	0	0%	0			CHPX261016P00130000
125 P	0	0%	0			CHPX261016P00125000
120 P	0	0%	0			CHPX261016P00120000
115 P	0	0%	0			CHPX261016P00115000
110 P	0	0%	0			CHPX261016P00110000
105 P	0	0%	0			CHPX261016P00105000
100 P	9.95	-4.33%	5	9	06-25	CHPX261016P00100000
95 P	0	0%	0			CHPX261016P00095000
90 P	0	0%	0			CHPX261016P00090000
85 P	0	0%	0			CHPX261016P00085000
80 P	3.00	-47.37%	1	1	05-28	CHPX261016P00080000
75 P	3.70	0%	1	1	05-14	CHPX261016P00075000
70 P	0	0%	0			CHPX261016P00070000
65 P	0	0%	0			CHPX261016P00065000
60 P	0	0%	0			CHPX261016P00060000
55 P	0	0%	0			CHPX261016P00055000
50 P	0	0%	0			CHPX261016P00050000
45 P	0	0%	0			CHPX261016P00045000

.dark-mode .F4xgng{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F4xgng{ color: #333333; background-color: white; border: 2px solid #333333; }CHPXGlobal X AI Semiconductor & Quantum ETFstock NASDAQ ETF