chartexchange

CHPX270115C00115000
CHPX Jan 15 2027 115.00 Call
optionOPRA

InactiveJun 8, 2026
8.40USD+7.692%(+0.60)1Vol1OI
Loading…
Underlying
Underlying Price
$92.95
Type
Call
Strike
115
Expiration
Jan 15, 2027
DTE
93d
Moneyness
OTM
Intrinsic
$0.00
CHPX 115 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20262d$0.15-75.00%1424
Nov 20, 202637d——00
Jan 15, 202793d$8.40+7.69%11
Apr 16, 2027184d$3.30-26.67%20
CHPX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
85 C——00ITM
90 C$25.98+24.66%29ITM
95 C$8.45+19.01%28OTM
100 C$7.80+85.71%215OTM
105 C$6.40+25.49%131OTM
110 C$6.30-1.56%12OTM
115 C$8.40+7.69%11OTM
120 C$1.85-69.17%14OTM
125 C$5.10-23.88%13OTM
130 C$6.92+35.69%1011OTM
135 C$5.80-21.62%10OTM
140 C——00OTM
145 C——00OTM