chartexchange

CHPX270115P00090000
CHPX Jan 15 2027 90.00 Put
optionOPRA

EODOct 5, 2026
2.80USD-67.059%(-5.70)1Vol5OI
Loading…
Underlying
Underlying Price
$92.95
Type
Put
Strike
90
Expiration
Jan 15, 2027
DTE
93d
Moneyness
OTM
Intrinsic
$0.00
CHPX 90 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20262d$0.11-96.42%25
Nov 20, 202637d——00
Jan 15, 202793d$2.80-67.06%15
Apr 16, 2027184d——00
CHPX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
60 P$2.50+0.00%22OTM
65 P——00OTM
70 P——00OTM
75 P——00OTM
80 P$2.10-51.16%23OTM
85 P——00OTM
90 P$2.80-67.06%15OTM
95 P$8.55-22.27%57ITM
100 P——00ITM
105 P——00ITM
110 P——00ITM
115 P——00ITM
120 P——00ITM