chartexchange

CHPX270115P00080000
CHPX Jan 15 2027 80.00 Put
optionOPRA

InactiveSep 25, 2026
2.10USD-51.163%(-2.20)2Vol3OI
Loading…
Underlying
Underlying Price
$92.95
Type
Put
Strike
80
Expiration
Jan 15, 2027
DTE
93d
Moneyness
OTM
Intrinsic
$0.00
CHPX 80 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20262d$0.05-96.30%12
Nov 20, 202637d——00
Jan 15, 202793d$2.10-51.16%23
Apr 16, 2027184d——00
CHPX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
50 P$0.85+0.00%11OTM
55 P——00OTM
60 P$2.50+0.00%22OTM
65 P——00OTM
70 P——00OTM
75 P——00OTM
80 P$2.10-51.16%23OTM
85 P——00OTM
90 P$2.80-67.06%15OTM
95 P$8.55-22.27%57ITM
100 P——00ITM
105 P——00ITM
110 P——00ITM