chartexchange

CHPX270115P00100000
CHPX Jan 15 2027 100.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$92.95
Type
Put
Strike
100
Expiration
Jan 15, 2027
DTE
93d
Moneyness
ITM
Intrinsic
$7.05
CHPX 100 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20262d$1.03-89.75%110
Nov 20, 202637d——00
Jan 15, 202793d——00
Apr 16, 2027184d——00
CHPX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
70 P——00OTM
75 P——00OTM
80 P$2.10-51.16%23OTM
85 P——00OTM
90 P$2.80-67.06%15OTM
95 P$8.55-22.27%57ITM
100 P——00ITM
105 P——00ITM
110 P——00ITM
115 P——00ITM
120 P——00ITM
125 P——00ITM
130 P——00ITM