CHPX270115C00105000
CHPX Jan 15 2027 105.00 Call
optionOPRA
InactiveAug 18, 2026
6.40USD+25.490%(+1.30)1Vol31OI
Loading…
Underlying
Underlying Price
$92.95
Type
Call
Strike
105
Expiration
Jan 15, 2027
DTE
93d
Moneyness
OTM
Intrinsic
$0.00
CHPX 105 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2d | $0.05 | -97.34% | 1 | 5 |
| Nov 20, 2026 | 37d | $5.00 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 93d | $6.40 | +25.49% | 1 | 31 |
| Apr 16, 2027 | 184d | $6.13 | +0.00% | 1 | 1 |
CHPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 C | $23.80 | +0.00% | 1 | 1 | ITM |
| 80 C | $27.50 | +9.13% | 2 | 2 | ITM |
| 85 C | — | — | 0 | 0 | ITM |
| 90 C | $25.98 | +24.66% | 2 | 9 | ITM |
| 95 C | $8.45 | +19.01% | 2 | 8 | OTM |
| 100 C | $7.80 | +85.71% | 2 | 15 | OTM |
| 105 C | $6.40 | +25.49% | 1 | 31 | OTM |
| 110 C | $6.30 | -1.56% | 1 | 2 | OTM |
| 115 C | $8.40 | +7.69% | 1 | 1 | OTM |
| 120 C | $1.85 | -69.17% | 1 | 4 | OTM |
| 125 C | $5.10 | -23.88% | 1 | 3 | OTM |
| 130 C | $6.92 | +35.69% | 10 | 11 | OTM |
| 135 C | $5.80 | -21.62% | 1 | 0 | OTM |