chartexchange

CHPX270115C00085000
CHPX Jan 15 2027 85.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$92.95
Type
Call
Strike
85
Expiration
Jan 15, 2027
DTE
93d
Moneyness
ITM
Intrinsic
$7.95
CHPX 85 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20262d——00
Nov 20, 202637d$16.45+35.95%30
Jan 15, 202793d——00
Apr 16, 2027184d——00
CHPX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
55 C——00ITM
60 C——00ITM
65 C$36.17+16.68%32ITM
70 C——00ITM
75 C$23.80+0.00%11ITM
80 C$27.50+9.13%22ITM
85 C——00ITM
90 C$25.98+24.66%29ITM
95 C$8.45+19.01%28OTM
100 C$7.80+85.71%215OTM
105 C$6.40+25.49%131OTM
110 C$6.30-1.56%12OTM
115 C$8.40+7.69%11OTM