Dark

CAI
Caris Life Sciences, Inc. Common Stock
stock NASDAQ

At Close

Mar 6, 2026 3:59:53 PM EST

18.61USD-3.174%(-0.61)1,772,920

18.60Bid 18.61Ask 0.01Spread

Pre-market

Mar 6, 2026 8:45:30 AM EST

19.00USD-1.145%(-0.22)305

After-hours

Mar 6, 2026 4:00:30 PM EST

18.59USD-0.107%(-0.02)3,612

OverviewMax PainHistoricalExchangesShortsMore

CAI Max Pain Summary

The max pain for CAI on March 20th, 2026 is $22.50.

CAI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Mar 20, 2026	17	1,183	1,081	31	22.50	0.93	-17.29%
Apr 17, 2026	16	1,370	1,396	155	25.00	1.12	-25.56%
Jul 17, 2026	143	896	1,054	216	25.00	1.22	-25.56%
Oct 16, 2026	0	6	10	109	30.00	19.83	-37.97%
Dec 18, 2026	22	803	151	89	22.50	0.29	-17.29%
Jan 15, 2027	33	11	3	33	15.00	0.82	+24.07%
Totals	231 4,500 H	4,269	3,695 4,328 H	633		0.96

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia