Dark

CAI
Caris Life Sciences, Inc. Common Stock
stock NASDAQ

At Close

Jun 20, 2025 3:59:57 PM EDT

27.40USD-1.297%(-0.36)5,292,032

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 20, 2025 9:28:30 AM EDT

30.46USD+9.726%(+2.70)221,245

After-hours

Jun 20, 2025 4:44:30 PM EDT

27.70USD+1.095%(+0.30)9,564

OverviewHistoricalExchange VolumeShortsMore

CAI Volume Jun 20, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	46.41	2,460,070	35.91
Nasdaq GSM	28.96	1,534,850	30.46
Cboe EDGX	10.59	561,499	7.82
NYSE Arca	4.20	222,498	7.91
IEX	3.66	193,953	3.31
MEMX	1.75	93,011	2.78
Cboe BZX	1.70	90,314	2.38
MIAX Pearl	0.55	29,235	0.68
Cboe BYX	0.53	28,051	1.22
NYSE	0.51	27,248	4.39
Cboe EDGA	0.37	19,387	1.35
Nasdaq BX	0.29	15,519	0.58
NYSE National	0.22	11,917	0.54
CHX	0.12	6,343	0.13
NYSE American	0.10	5,043	0.28
Nasdaq PHLX	0.03	1,490	0.25

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CAI Nutrition Facts

8.45 servings per container

Serving size

627.11K

Calories

5.30M

% Day

% Avg

Off Exchange¹ 2M

46.41%

35.91%

Nasdaq GSM 2M

28.96%

30.46%

Cboe EDGX 561K

10.59%

7.82%

NYSE Arca 222K

4.20%

7.91%

IEX 194K

3.66%

3.31%

MEMX 93K

1.75%

2.78%

Cboe BZX 90K

1.70%

2.38%

MIAX Pearl 29K

0.55%

0.68%

Cboe BYX 28K

0.53%

1.22%

NYSE 27K

0.51%

4.39%

Cboe EDGA 19K

0.37%

1.35%

Nasdaq BX 16K

0.29%

0.58%

NYSE National 12K

0.22%

0.54%

CHX 6K

0.12%

0.13%

NYSE American 5K

0.10%

0.28%

Nasdaq PHLX 1K

0.03%

0.25%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CAI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,460,070, which is 46.41% of today's total volume.
Today's Lit volume is 2,840,358, which is 53.59%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 35.91%.
The average Lit volume has been 64.09%.

CAI Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

IEX

MEMX

Cboe BZX

MIAX Pearl

Cboe BYX

NYSE

Cboe EDGA