Dark

Check out our Level2View

BYRN
Byrna Technologies, Inc. Common Stock
stock NASDAQ

At Close

Jan 30, 2026 3:59:57 PM EST

13.75USD-3.305%(-0.47)404,249

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 28, 2026 9:09:30 AM EST

15.21USD+6.962%(+0.99)0

After-hours

Jan 30, 2026 4:00:30 PM EST

13.71USD-0.291%(-0.04)2,138

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	16	10	7

BYRN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BYRN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BYRN Sep 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

BYRN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			BYRN260918C00035000
30.00 C	0	0%	0			BYRN260918C00030000
25.00 C	1.20	-29.41%	2	2	01-28	BYRN260918C00025000
22.50 C	0	0%	0			BYRN260918C00022500
20.00 C	2.40	-7.69%	10	11	01-26	BYRN260918C00020000
17.50 C	0	0%	0			BYRN260918C00017500
15.00 C	4.39	+3.78%	1	3	01-27	BYRN260918C00015000
12.50 C	4.50	-6.64%	1	3	01-28	BYRN260918C00012500
10.00 C	8.33	0%	5	5	01-15	BYRN260918C00010000
7.50 C	0	0%	0			BYRN260918C00007500
5.00 C	0	0%	0			BYRN260918C00005000
2.50 C	0	0%	0			BYRN260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BYRN260918P00035000
30.00 P	0	0%	0			BYRN260918P00030000
25.00 P	0	0%	0			BYRN260918P00025000
22.50 P	0	0%	0			BYRN260918P00022500
20.00 P	0	0%	0			BYRN260918P00020000
17.50 P	0	0%	0			BYRN260918P00017500
15.00 P	3.00	0%	10	10	01-22	BYRN260918P00015000
12.50 P	0	0%	0			BYRN260918P00012500
10.00 P	1.20	+14.29%	3	7	01-29	BYRN260918P00010000
7.50 P	0	0%	0			BYRN260918P00007500
5.00 P	0	0%	0			BYRN260918P00005000
2.50 P	0	0%	0			BYRN260918P00002500

Share