Dark

Check out our Dark Pool Levels

BYRN
Byrna Technologies, Inc. Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:55 PM EDT

4.56USD0.000%(0.00)710,553

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

4.56USD0.000%(0.00)4,429

After-hours

Jul 31, 2026 4:31:30 PM EDT

4.55USD-0.219%(-0.01)25,260

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	3,478	199	110

BYRN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BYRN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BYRN Sep 18, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

BYRN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.15	0%	1	1	03-18	BYRN260918C00035000
30.00 C	0.40	-20.00%	2	4	03-06	BYRN260918C00030000
25.00 C	0.75	-11.76%	1	6	03-06	BYRN260918C00025000
22.50 C	0.05	-94.44%	10	15	07-09	BYRN260918C00022500
20.00 C	0.05	-68.75%	1	23	07-06	BYRN260918C00020000
17.50 C	0.15	+200.00%	1	19	07-06	BYRN260918C00017500
15.00 C	0.10	-33.33%	4	35	07-06	BYRN260918C00015000
12.50 C	0.75	+733.33%	1	22	06-29	BYRN260918C00012500
10.00 C	0.05	0.00%	10	858	07-28	BYRN260918C00010000
7.50 C	0.08	0.00%	143	1,887	07-30	BYRN260918C00007500
5.00 C	0.45	+28.57%	18	608	07-30	BYRN260918C00005000
2.50 C	2.00	+34.23%	15	33	07-29	BYRN260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BYRN260918P00035000
30.00 P	0	0%	0			BYRN260918P00030000
25.00 P	11.77	0%	4	4	02-09	BYRN260918P00025000
22.50 P	13.22	0%	40	40	03-18	BYRN260918P00022500
20.00 P	14.15	+27.48%	1	1	04-13	BYRN260918P00020000
17.50 P	7.42	+23.67%	4	10	03-10	BYRN260918P00017500
15.00 P	9.50	+50.79%	1	7	05-22	BYRN260918P00015000
12.50 P	6.66	+5.71%	5	14	06-18	BYRN260918P00012500
10.00 P	5.76	-12.73%	10	20	07-29	BYRN260918P00010000
7.50 P	3.92	+32.88%	1	11	07-15	BYRN260918P00007500
5.00 P	1.70	+13.33%	7	92	07-17	BYRN260918P00005000
2.50 P	0.15	-11.76%	1	110	07-23	BYRN260918P00002500

Share