Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BYRN
Byrna Technologies, Inc. Common Stock
stock NASDAQ

At Close
Jul 31, 2026 3:59:55 PM EDT
4.56USD0.000%(0.00)710,553
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
4.56USD0.000%(0.00)4,429
After-hours
Jul 31, 2026 4:31:30 PM EDT
4.55USD-0.219%(-0.01)25,260
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1619652043


BYRN Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

BYRN Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

BYRN Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts
Calls


BYRN Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C2.45+600.00%18405-12BYRN280121C00040000
35.00 C1.95-20.41%51402-18BYRN280121C00035000
30.00 C0.05-87.50%38907-29BYRN280121C00030000
25.00 C0.60-29.41%374105-21BYRN280121C00025000
22.50 C0.85+49.12%32605-29BYRN280121C00022500
20.00 C1.00-9.09%1807-06BYRN280121C00020000
17.50 C1.55+134.85%13105-27BYRN280121C00017500
15.00 C0.30-40.00%207407-15BYRN280121C00015000
12.50 C0.45-35.71%16807-14BYRN280121C00012500
10.00 C0.95+46.15%1120607-28BYRN280121C00010000
7.50 C1.000.00%113007-29BYRN280121C00007500
5.00 C1.77+18.00%5729407-30BYRN280121C00005000
2.50 C2.55+6.25%916107-29BYRN280121C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0BYRN280121P00040000
35.00 P00%0BYRN280121P00035000
30.00 P26.270%2007-24BYRN280121P00030000
25.00 P11.45+37.45%14412-30BYRN280121P00025000
22.50 P16.90+30.00%1105-26BYRN280121P00022500
20.00 P15.72+12.29%503507-09BYRN280121P00020000
17.50 P13.22+124.07%505307-09BYRN280121P00017500
15.00 P11.65+90.98%2307-17BYRN280121P00015000
12.50 P9.24+107.64%475507-20BYRN280121P00012500
10.00 P5.50+45.89%31105-14BYRN280121P00010000
7.50 P00%0BYRN280121P00007500
5.00 P2.250%2207-09BYRN280121P00005000
2.50 P0.55-3.51%4307-13BYRN280121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC