Dark

BYRN
Byrna Technologies, Inc. Common Stock
stock NASDAQ

At Close

Apr 15, 2026 3:59:59 PM EDT

6.71USD+12.020%(+0.72)1,023,076

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 15, 2026 9:02:30 AM EDT

6.19USD+3.414%(+0.20)1,590

After-hours

Apr 15, 2026 4:19:30 PM EDT

6.56USD-2.171%(-0.15)3,035

OverviewOptionsHistoricalDark Pool LevelsShortsMore

BYRN Volume Apr 15, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	42.30	435,286	42.70
Nasdaq GSM	35.42	364,424	34.10
NYSE Arca	5.50	56,559	6.25
Cboe EDGX	4.60	47,298	4.92
IEX	3.92	40,284	3.82
Cboe BZX	2.94	30,286	3.50
NYSE	1.30	13,366	0.68
MEMX	1.22	12,529	1.88
Cboe BYX	0.82	8,447	0.64
Nasdaq BX	0.55	5,652	0.35
Cboe EDGA	0.38	3,900	0.23
NYSE National	0.23	2,398	0.21
Nasdaq PHLX	0.23	2,377	0.13
MIAX Pearl	0.21	2,129	0.39
CHX	0.15	1,561	0.04
NYSE American	0.11	1,131	0.07
LTSE	0.07	693	0.02
24X National	0.06	633	0.07

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BYRN Nutrition Facts

1.72 servings per container

Serving size

598.19K

Calories

1.03M

% Day

% Avg

Off Exchange¹ 435K

42.30%

42.70%

Nasdaq GSM 364K

35.42%

34.10%

NYSE Arca 57K

5.50%

6.25%

Cboe EDGX 47K

4.60%

4.92%

IEX 40K

3.92%

3.82%

Cboe BZX 30K

2.94%

3.50%

NYSE 13K

1.30%

0.68%

MEMX 13K

1.22%

1.88%

Cboe BYX 8K

0.82%

0.64%

Nasdaq BX 6K

0.55%

0.35%

Cboe EDGA 4K

0.38%

0.23%

NYSE National 2K

0.23%

0.21%

Nasdaq PHLX 2K

0.23%

0.13%

MIAX Pearl 2K

0.21%

0.39%

CHX 2K

0.15%

0.04%

NYSE American 1K

0.11%

0.07%

LTSE 693

0.07%

0.02%

24X National 633

0.06%

0.07%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BYRN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 435,286, which is 42.30% of today's total volume.
Today's Lit volume is 593,667, which is 57.70%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.70%.
The average Lit volume has been 57.30%.

BYRN Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

IEX

Cboe BZX

NYSE

MEMX

Cboe BYX

Nasdaq BX

Cboe EDGA