Dark

BYRN
Byrna Technologies, Inc. Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:30 PM EDT

3.51USD-3.177%(-0.11)450,042

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

3.52USD-2.762%(-0.10)200

After-hours

Sep 21, 2026 4:29:30 PM EDT

3.59USD+2.279%(+0.08)0

OverviewOptionsHistoricalDark Pool PrintsShortsMore

BYRN Volume Sep 25, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	51.29	230,523	46.27
Nasdaq GSM	24.94	112,083	23.56
NYSE Arca	5.24	23,550	9.35
Cboe BZX	5.10	22,921	3.66
Cboe EDGX	4.83	21,695	6.62
IEX	4.45	19,980	5.49
NYSE	1.19	5,331	1.16
Cboe BYX	1.02	4,593	0.97
MEMX	0.87	3,889	1.15
MIAX Pearl	0.38	1,696	0.74
Nasdaq BX	0.25	1,102	0.18
NYSE American	0.15	690	0.10
Texas Stock Exchange LLC	0.12	530	0.20
Cboe EDGA	0.10	432	0.22
NYSE National	0.08	341	0.08
24X National	0.01	50	0.14
Nasdaq PHLX	0.00	6	0.08
CHX	0.00	2	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BYRN Nutrition Facts

1.36 servings per container

Serving size

329.80K

Calories

449.41K

% Day

% Avg

Off Exchange¹ 231K

51.29%

46.27%

Nasdaq GSM 112K

24.94%

23.56%

NYSE Arca 24K

5.24%

9.35%

Cboe BZX 23K

5.10%

3.66%

Cboe EDGX 22K

4.83%

6.62%

IEX 20K

4.45%

5.49%

NYSE 5K

1.19%

1.16%

Cboe BYX 5K

1.02%

0.97%

MEMX 4K

0.87%

1.15%

MIAX Pearl 2K

0.38%

0.74%

Nasdaq BX 1K

0.25%

0.18%

NYSE American 690

0.15%

0.10%

Texas Stock Exchange LLC 530

0.12%

0.20%

Cboe EDGA 432

0.10%

0.22%

NYSE National 341

0.08%

24X National 50

0.01%

0.14%

Nasdaq PHLX 6

0.00%

0.08%

CHX 2

0.00%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BYRN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 230,523, which is 51.29% of today's total volume.
Today's Lit volume is 218,891, which is 48.71%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.27%.
The average Lit volume has been 53.73%.

BYRN Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

Cboe EDGX

IEX

NYSE

Cboe BYX

MEMX

MIAX Pearl

Nasdaq BX