Dark

BYRN
Byrna Technologies, Inc. Common Stock
stock NASDAQ

At Close

Jun 5, 2026 3:59:53 PM EDT

5.92USD-6.477%(-0.41)382,561

5.07Bid 6.74Ask 1.67Spread

Pre-market

Jun 4, 2026 9:24:30 AM EDT

6.00USD-5.213%(-0.33)0

After-hours

Jun 5, 2026 4:47:30 PM EDT

5.93USD+0.169%(+0.01)21,251

OverviewOptionsHistoricalExchange VolumeShortsMore

BYRN Volume Jun 5, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	40.74	155,861	38.70
Nasdaq GSM	33.01	126,277	35.20
IEX	8.65	33,074	5.46
NYSE Arca	5.34	20,442	8.11
Cboe BZX	4.32	16,533	3.91
Cboe EDGX	3.54	13,537	3.74
MEMX	2.49	9,519	2.19
NYSE	0.67	2,570	1.03
Cboe EDGA	0.47	1,780	0.27
MIAX Pearl	0.38	1,458	0.44
Cboe BYX	0.13	499	0.50
NYSE National	0.11	420	0.06
Nasdaq BX	0.07	256	0.20
CHX	0.04	146	0.04
Nasdaq PHLX	0.03	100	0.07
NYSE American	0.02	89	0.05
LTSE	0.00	0	0.04
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BYRN Nutrition Facts

0.87 servings per container

Serving size

438.39K

Calories

382.56K

% Day

% Avg

Off Exchange¹ 156K

40.74%

38.70%

Nasdaq GSM 126K

33.01%

35.20%

IEX 33K

8.65%

5.46%

NYSE Arca 20K

5.34%

8.11%

Cboe BZX 17K

4.32%

3.91%

Cboe EDGX 14K

3.54%

3.74%

MEMX 10K

2.49%

2.19%

NYSE 3K

0.67%

1.03%

Cboe EDGA 2K

0.47%

0.27%

MIAX Pearl 1K

0.38%

0.44%

Cboe BYX 499

0.13%

0.50%

NYSE National 420

0.11%

0.06%

Nasdaq BX 256

0.07%

0.20%

CHX 146

0.04%

Nasdaq PHLX 100

0.03%

0.07%

NYSE American 89

0.02%

0.05%

LTSE 0

0.00%

0.04%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BYRN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 155,861, which is 40.74% of today's total volume.
Today's Lit volume is 226,700, which is 59.26%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.70%.
The average Lit volume has been 61.30%.

BYRN Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

NYSE

Cboe EDGA

MIAX Pearl

Cboe BYX