Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BYRN
Byrna Technologies, Inc. Common Stock
stock NASDAQ

At Close
Jul 31, 2026 3:59:55 PM EDT
4.56USD0.000%(0.00)710,553
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
4.56USD0.000%(0.00)4,429
After-hours
Jul 31, 2026 4:31:30 PM EDT
4.55USD-0.219%(-0.01)25,260
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
621,54612529


BYRN Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BYRN Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BYRN Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts
Calls


BYRN Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C1.16-71.00%1501-07BYRN270115C00040000
35.00 C0.05+66.67%255707-30BYRN270115C00035000
30.00 C0.40+33.33%4822104-15BYRN270115C00030000
25.00 C0.40-14.89%12304-08BYRN270115C00025000
22.50 C0.40+166.67%36105-27BYRN270115C00022500
20.00 C0.08-80.00%13207-13BYRN270115C00020000
17.50 C0.10-9.09%64007-09BYRN270115C00017500
15.00 C0.25+25.00%54007-09BYRN270115C00015000
12.50 C0.10+100.00%826307-28BYRN270115C00012500
10.00 C0.18+63.64%21039307-30BYRN270115C00010000
7.50 C0.75+97.37%418907-28BYRN270115C00007500
5.00 C0.77-14.44%1022207-30BYRN270115C00005000
2.50 C2.00+11.11%96207-29BYRN270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P34.080%3006-17BYRN270115P00040000
35.00 P00%0BYRN270115P00035000
30.00 P16.93+2.05%2402-11BYRN270115P00030000
25.00 P19.85+2.32%1105-18BYRN270115P00025000
22.50 P16.10-0.25%25104-21BYRN270115P00022500
20.00 P14.20+108.82%1204-13BYRN270115P00020000
17.50 P11.20-0.44%1206-04BYRN270115P00017500
15.00 P9.10+45.14%11404-10BYRN270115P00015000
12.50 P8.40+23.53%11407-10BYRN270115P00012500
10.00 P3.77-10.24%12407-01BYRN270115P00010000
7.50 P3.70+89.74%112107-09BYRN270115P00007500
5.00 P1.50-25.00%34207-27BYRN270115P00005000
2.50 P0.28-17.65%12907-28BYRN270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC