Dark

Check out our Level2View

BYRN
Byrna Technologies, Inc. Common Stock
stock NASDAQ

At Close

Jun 5, 2026 3:59:53 PM EDT

5.92USD-6.477%(-0.41)382,561

5.07Bid 6.74Ask 1.67Spread

Pre-market

Jun 4, 2026 9:24:30 AM EDT

6.00USD-5.213%(-0.33)0

After-hours

Jun 5, 2026 4:47:30 PM EDT

5.93USD+0.169%(+0.01)21,251

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
231	766	152	204

BYRN Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

BYRN Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BYRN Jun 18, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

BYRN Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.05	-64.29%	5	13	04-06	BYRN260618C00035000
30.00 C	0.10	-23.08%	10	104	04-13	BYRN260618C00030000
25.00 C	0.90	+5.88%	10	18	02-05	BYRN260618C00025000
22.50 C	0.04	-20.00%	11	39	04-15	BYRN260618C00022500
20.00 C	0.05	-61.54%	4	109	05-01	BYRN260618C00020000
17.50 C	0.75	+114.29%	1	80	04-22	BYRN260618C00017500
15.00 C	0.08	-20.00%	4	46	04-16	BYRN260618C00015000
12.50 C	0.09	+80.00%	3	38	05-12	BYRN260618C00012500
10.00 C	0.08	+60.00%	14	163	05-14	BYRN260618C00010000
7.50 C	0.10	0.00%	30	156	06-04	BYRN260618C00007500
5.00 C	1.30	+18.18%	28	164	06-04	BYRN260618C00005000
2.50 C	3.05	+8.93%	22	67	05-22	BYRN260618C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BYRN260618P00035000
30.00 P	13.70	+7.96%	1	1	12-02	BYRN260618P00030000
25.00 P	12.20	+14.55%	1	2	02-17	BYRN260618P00025000
22.50 P	13.20	+67.09%	40	60	03-18	BYRN260618P00022500
20.00 P	12.35	+15.21%	5	3	04-09	BYRN260618P00020000
17.50 P	11.30	+0.53%	2	14	06-04	BYRN260618P00017500
15.00 P	9.20	+86.23%	1	20	04-30	BYRN260618P00015000
12.50 P	6.28	+6.44%	1	26	04-22	BYRN260618P00012500
10.00 P	3.75	+4.75%	1	11	06-01	BYRN260618P00010000
7.50 P	1.25	0.00%	1	15	06-04	BYRN260618P00007500
5.00 P	0.11	-21.43%	7	203	06-03	BYRN260618P00005000
2.50 P	0.01	-91.67%	3	1	05-26	BYRN260618P00002500

Share