Dark

Check out our Dark Pool Levels

BYRN
Byrna Technologies, Inc. Common Stock
stock NASDAQ

At Close

Apr 15, 2026 3:59:59 PM EDT

6.71USD+12.020%(+0.72)1,023,076

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 15, 2026 9:02:30 AM EDT

6.19USD+3.414%(+0.20)1,590

After-hours

Apr 15, 2026 4:19:30 PM EDT

6.56USD-2.171%(-0.15)3,035

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
160	723	151	67

BYRN Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

BYRN Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

BYRN Apr 17, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

BYRN Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			BYRN260417C00025000
22.50 C	0	0%	0			BYRN260417C00022500
20.00 C	0.06	-82.86%	2	2	04-06	BYRN260417C00020000
17.50 C	0.03	+200.00%	1	12	03-27	BYRN260417C00017500
15.00 C	0.05	0.00%	2	47	03-23	BYRN260417C00015000
12.50 C	0.03	-40.00%	3	280	04-10	BYRN260417C00012500
10.00 C	0.03	-40.00%	15	299	04-13	BYRN260417C00010000
7.50 C	0.01	-88.89%	4	83	04-13	BYRN260417C00007500
5.00 C	1.32	-18.52%	2	160	04-14	BYRN260417C00005000
2.50 C	0	0%	0			BYRN260417C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			BYRN260417P00025000
22.50 P	0	0%	0			BYRN260417P00022500
20.00 P	0	0%	0			BYRN260417P00020000
17.50 P	8.33	0%	12	0	03-19	BYRN260417P00017500
15.00 P	5.83	+4.11%	10	8	03-19	BYRN260417P00015000
12.50 P	3.30	-8.33%	1	8	03-31	BYRN260417P00012500
10.00 P	3.20	+166.67%	14	32	04-09	BYRN260417P00010000
7.50 P	1.25	+25.00%	4	103	04-14	BYRN260417P00007500
5.00 P	0.07	0%	67	67	04-13	BYRN260417P00005000
2.50 P	0	0%	0			BYRN260417P00002500

Share