Dark

BYRN
Byrna Technologies, Inc. Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:55 PM EDT

4.56USD0.000%(0.00)710,553

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

4.56USD0.000%(0.00)4,429

After-hours

Jul 31, 2026 4:31:30 PM EDT

4.55USD-0.219%(-0.01)25,260

OverviewMax PainHistoricalExchangesShortsMore

BYRN Max Pain Summary

The max pain for BYRN on August 21st, 2026 is $5.00.

BYRN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	13	755	78	8	5.00	0.11	-8.80%
Sep 18, 2026	33	3,478	199	110	5.00	0.09	-8.80%
Dec 18, 2026	48	159	33	89	2.50	0.59	+82.40%
Jan 15, 2027	62	1,546	125	29	5.00	0.10	-8.80%
Mar 19, 2027	13	43	0	0	2.50	0.00	+82.40%
Jan 21, 2028	161	965	204	3	5.00	0.18	-8.80%
Totals	330 7,276 H	6,946	639 878 H	239		0.12

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .gsLkY5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gsLkY5{ color: #333333; background-color: white; border: 2px solid #333333; }BYRNByrna Technologies, Inc. Common Stockstock NASDAQ

BYRN Max Pain Summary

BYRN Option Chain Summary

BYRN
Byrna Technologies, Inc. Common Stock
stock NASDAQ