Dark

BULL
Webull Corporation Class A
stock NASDAQ

At Close

Jul 31, 2026 3:59:59 PM EDT

7.07USD-1.050%(-0.07)6,041,356

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:25:30 AM EDT

7.14USD0.000%(0.00)11,884

After-hours

Jul 31, 2026 4:57:30 PM EDT

7.04USD-0.354%(-0.03)500,711

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
189	625	98	198

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14.00 C	0.13	0%	4	0	07-30	BULL260904C00014000
13.00 C	0	0%	0			BULL260904C00013000
12.00 C	0.02	0%	4	2	07-28	BULL260904C00012000
11.50 C	0	0%	0			BULL260904C00011500
11.00 C	0.04	-20.00%	1	3	07-30	BULL260904C00011000
10.50 C	0.06	0%	14	14	07-30	BULL260904C00010500
10.00 C	0.09	-25.00%	2	57	07-29	BULL260904C00010000
9.50 C	0.11	-21.43%	24	33	07-30	BULL260904C00009500
9.00 C	0.17	+6.25%	18	41	07-30	BULL260904C00009000
8.50 C	0.23	-8.00%	307	324	07-30	BULL260904C00008500
8.00 C	0.35	+6.06%	79	68	07-30	BULL260904C00008000
7.50 C	0.53	+12.77%	46	83	07-30	BULL260904C00007500
7.00 C	0.75	+15.38%	36	89	07-30	BULL260904C00007000
6.50 C	0.99	-30.77%	79	11	07-29	BULL260904C00006500
6.00 C	1.20	-9.09%	4	9	07-30	BULL260904C00006000
5.50 C	2.33	+6.39%	10	17	07-27	BULL260904C00005500
5.00 C	2.62	0%	4	2	07-24	BULL260904C00005000
4.50 C	3.55	0%	4	1	07-23	BULL260904C00004500
4.00 C	0	0%	0			BULL260904C00004000
3.50 C	0	0%	0			BULL260904C00003500
3.00 C	4.32	0%	10	10	07-28	BULL260904C00003000
2.50 C	4.60	-4.37%	4	30	07-30	BULL260904C00002500
2.00 C	6.85	0%	20	20	07-28	BULL260904C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14.00 P	0	0%	0			BULL260904P00014000
13.00 P	0	0%	0			BULL260904P00013000
12.00 P	0	0%	0			BULL260904P00012000
11.50 P	0	0%	0			BULL260904P00011500
11.00 P	0	0%	0			BULL260904P00011000
10.50 P	3.45	0%	70	70	07-29	BULL260904P00010500
10.00 P	2.52	0%	2	1	07-27	BULL260904P00010000
9.50 P	1.98	0%	8	3	07-27	BULL260904P00009500
9.00 P	1.60	0%	13	7	07-27	BULL260904P00009000
8.50 P	1.24	0%	10	2	07-27	BULL260904P00008500
8.00 P	1.26	0.00%	4	7	07-30	BULL260904P00008000
7.50 P	0.87	+10.13%	2	8	07-30	BULL260904P00007500
7.00 P	0.63	+1.61%	30	103	07-30	BULL260904P00007000
6.50 P	0.35	+84.21%	1	2	07-29	BULL260904P00006500
6.00 P	0.21	-8.70%	1	88	07-30	BULL260904P00006000
5.50 P	0.12	+9.09%	2	4	07-30	BULL260904P00005500
5.00 P	0.04	-33.33%	2	1	07-30	BULL260904P00005000
4.50 P	0	0%	0			BULL260904P00004500
4.00 P	0	0%	0			BULL260904P00004000
3.50 P	0	0%	0			BULL260904P00003500
3.00 P	0	0%	0			BULL260904P00003000
2.50 P	0	0%	0			BULL260904P00002500
2.00 P	0	0%	0			BULL260904P00002000

.dark-mode .D3vs6m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D3vs6m{ color: #333333; background-color: white; border: 2px solid #333333; }BULLWebull Corporation Class Astock NASDAQ