Dark

BULL
Webull Corporation Class A
stock NASDAQ

At Close

Jul 31, 2026 3:59:59 PM EDT

7.07USD-1.050%(-0.07)6,041,356

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:25:30 AM EDT

7.14USD0.000%(0.00)11,884

After-hours

Jul 31, 2026 4:57:30 PM EDT

7.04USD-0.354%(-0.03)500,711

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
699	10,952	929	1,293

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.03	+50.00%	1	690	07-30	BULL261016C00015000
12.50 C	0.08	0.00%	1	781	07-30	BULL261016C00012500
10.00 C	0.22	+10.00%	210	2,978	07-30	BULL261016C00010000
7.50 C	0.82	+2.50%	61	6,503	07-30	BULL261016C00007500
5.00 C	2.71	-13.97%	1	697	07-27	BULL261016C00005000
2.50 C	4.85	-6.19%	2	2	07-17	BULL261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			BULL261016P00015000
12.50 P	0	0%	0			BULL261016P00012500
10.00 P	2.43	+7.52%	1	36	07-23	BULL261016P00010000
7.50 P	1.11	-1.77%	1	893	07-30	BULL261016P00007500
5.00 P	0.15	+7.14%	7	1,264	07-30	BULL261016P00005000
2.50 P	0.02	+100.00%	1	29	07-24	BULL261016P00002500

.dark-mode .nNGYst{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nNGYst{ color: #333333; background-color: white; border: 2px solid #333333; }BULLWebull Corporation Class Astock NASDAQ