Dark

BULL
Webull Corporation Class A
stock NASDAQ

At Close

Jul 31, 2026 3:59:59 PM EDT

7.07USD-1.050%(-0.07)6,041,356

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:25:30 AM EDT

7.14USD0.000%(0.00)11,884

After-hours

Jul 31, 2026 4:57:30 PM EDT

7.04USD-0.354%(-0.03)500,711

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16,787	322,630	31,127	31,419

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.03	+50.00%	16	16,235	07-30	BULL270115C00035000
30.00 C	0.04	-20.00%	12	43,191	07-30	BULL270115C00030000
25.00 C	0.04	+33.33%	4	11,886	07-30	BULL270115C00025000
22.50 C	0.05	-16.67%	2	1,703	07-30	BULL270115C00022500
20.00 C	0.07	-12.50%	10	22,702	07-30	BULL270115C00020000
17.50 C	0.10	0.00%	20	18,587	07-30	BULL270115C00017500
15.00 C	0.15	+7.14%	226	53,048	07-30	BULL270115C00015000
12.50 C	0.27	+3.85%	152	41,610	07-30	BULL270115C00012500
10.00 C	0.55	+3.77%	323	74,709	07-30	BULL270115C00010000
7.50 C	1.23	+5.13%	149	38,959	07-30	BULL270115C00007500
5.00 C	2.58	+4.45%	153	15,234	07-30	BULL270115C00005000
2.50 C	4.60	-8.00%	1	1,553	07-30	BULL270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	27.82	-5.12%	2	0	06-18	BULL270115P00035000
30.00 P	22.55	+0.09%	6,642	2,707	07-30	BULL270115P00030000
25.00 P	17.55	+0.11%	5,164	1,721	07-30	BULL270115P00025000
22.50 P	15.50	+3.54%	20	189	05-26	BULL270115P00022500
20.00 P	13.30	-3.27%	2	1	06-15	BULL270115P00020000
17.50 P	12.53	+18.54%	30	85	06-10	BULL270115P00017500
15.00 P	7.45	-3.75%	23	83	07-15	BULL270115P00015000
12.50 P	5.30	+12.77%	1	3,490	07-28	BULL270115P00012500
10.00 P	3.25	-1.52%	3	16,965	07-29	BULL270115P00010000
7.50 P	1.50	-7.41%	3	5,886	07-30	BULL270115P00007500
5.00 P	0.37	+19.35%	15	30,303	07-30	BULL270115P00005000
2.50 P	0.04	+100.00%	4	1,116	07-27	BULL270115P00002500

.dark-mode .d2ZNNm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d2ZNNm{ color: #333333; background-color: white; border: 2px solid #333333; }BULLWebull Corporation Class Astock NASDAQ