Dark

BULL
Webull Corporation Class A
stock NASDAQ

At Close

Jul 31, 2026 3:59:59 PM EDT

7.07USD-1.050%(-0.07)6,041,356

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:25:30 AM EDT

7.14USD0.000%(0.00)11,884

After-hours

Jul 31, 2026 4:57:30 PM EDT

7.04USD-0.354%(-0.03)500,711

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17,506	157,821	11,639	8,918

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.21	0.00%	64	46,103	07-30	BULL280121C00030000
25.00 C	0.31	-6.06%	2	9,940	07-30	BULL280121C00025000
22.50 C	0.44	+10.00%	2	1,900	07-28	BULL280121C00022500
20.00 C	0.48	-4.00%	292	9,519	07-30	BULL280121C00020000
17.50 C	0.60	-6.25%	11	4,559	07-30	BULL280121C00017500
15.00 C	0.87	+7.41%	82	12,397	07-30	BULL280121C00015000
12.50 C	1.10	-0.90%	25	18,339	07-30	BULL280121C00012500
10.00 C	1.57	+3.29%	102	35,733	07-30	BULL280121C00010000
7.50 C	2.33	+5.91%	259	19,331	07-30	BULL280121C00007500
5.00 C	3.40	+2.10%	81	15,129	07-30	BULL280121C00005000
2.50 C	4.90	+1.03%	3	2,377	07-30	BULL280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	22.70	+1.93%	2	3	07-09	BULL280121P00030000
25.00 P	17.28	-5.26%	157	157	07-08	BULL280121P00025000
22.50 P	15.96	-1.97%	2	4	06-12	BULL280121P00022500
20.00 P	12.85	+0.47%	5	37	07-06	BULL280121P00020000
17.50 P	10.48	+6.72%	1	523	07-29	BULL280121P00017500
15.00 P	7.39	-5.86%	104	488	07-21	BULL280121P00015000
12.50 P	5.55	-1.77%	200	1,050	07-27	BULL280121P00012500
10.00 P	3.95	0.00%	3	7,477	07-30	BULL280121P00010000
7.50 P	2.31	+6.94%	21	1,900	07-29	BULL280121P00007500
5.00 P	0.97	+4.30%	2	8,538	07-29	BULL280121P00005000
2.50 P	0.17	-29.17%	45	380	07-29	BULL280121P00002500

.dark-mode .j5Qtg3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j5Qtg3{ color: #333333; background-color: white; border: 2px solid #333333; }BULLWebull Corporation Class Astock NASDAQ