Dark

BULL
Webull Corporation Class A
stock NASDAQ

At Close

Oct 1, 2026 3:59:57 PM EDT

7.03USD+0.717%(+0.05)7,921,924

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

7.00USD+0.358%(+0.03)64,766

After-hours

Oct 1, 2026 4:58:30 PM EDT

7.01USD-0.191%(-0.01)39,225

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16,151	219,344	12,417	36,688

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.17	0.00%	70	53,690	09-30	BULL280121C00030000
25.00 C	0.25	+13.64%	55	10,087	09-30	BULL280121C00025000
22.50 C	0.29	+3.57%	2	2,068	09-30	BULL280121C00022500
20.00 C	0.32	0.00%	68	12,027	09-30	BULL280121C00020000
17.50 C	0.41	-8.89%	13	4,635	09-30	BULL280121C00017500
15.00 C	0.58	-7.94%	26	28,231	09-30	BULL280121C00015000
12.50 C	0.86	+2.38%	257	38,474	09-30	BULL280121C00012500
10.00 C	1.26	-1.56%	900	52,240	09-30	BULL280121C00010000
7.50 C	1.97	-3.90%	333	17,892	09-30	BULL280121C00007500
5.00 C	3.02	-9.85%	58	13,716	09-30	BULL280121C00005000
2.50 C	4.85	-1.02%	1	2,435	09-29	BULL280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	22.70	+1.79%	4	3	09-25	BULL280121P00030000
25.00 P	16.02	+4.03%	2	3	09-14	BULL280121P00025000
22.50 P	15.96	-1.97%	2	4	06-12	BULL280121P00022500
20.00 P	12.29	+19.90%	5	32	09-23	BULL280121P00020000
17.50 P	10.47	+2.05%	40	501	09-29	BULL280121P00017500
15.00 P	8.07	-0.49%	39	486	09-30	BULL280121P00015000
12.50 P	5.61	+14.49%	1	971	09-24	BULL280121P00012500
10.00 P	3.70	-0.27%	406	7,837	09-30	BULL280121P00010000
7.50 P	1.98	0.00%	2	2,580	09-29	BULL280121P00007500
5.00 P	0.66	-7.04%	1	36,205	09-29	BULL280121P00005000
2.50 P	0.12	+33.33%	30	483	09-24	BULL280121P00002500

.dark-mode .gxmQFs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gxmQFs{ color: #333333; background-color: white; border: 2px solid #333333; }BULLWebull Corporation Class Astock NASDAQ