Dark

BULL
Webull Corporation Class A
stock NASDAQ

At Close

Jul 31, 2026 3:59:59 PM EDT

7.07USD-1.050%(-0.07)6,041,356

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:25:30 AM EDT

7.14USD0.000%(0.00)11,884

After-hours

Jul 31, 2026 4:57:30 PM EDT

7.04USD-0.354%(-0.03)500,711

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
123	1,958	1,827	639

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.33	0.00%	66	363	07-30	BULL270219C00012500
10.00 C	0.68	0.00%	10	733	07-30	BULL270219C00010000
7.50 C	1.34	+3.08%	410	862	07-30	BULL270219C00007500
5.00 C	2.31	-17.50%	11	122	07-30	BULL270219C00005000
2.50 C	5.73	+5.14%	2	1	07-21	BULL270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	5.35	-9.32%	6	7	07-10	BULL270219P00012500
10.00 P	2.90	+4.32%	316	167	07-23	BULL270219P00010000
7.50 P	1.57	+8.28%	1,514	1,653	07-29	BULL270219P00007500
5.00 P	0.41	-8.89%	8	639	07-30	BULL270219P00005000
2.50 P	0	0%	0			BULL270219P00002500

.dark-mode .ryMCJ1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ryMCJ1{ color: #333333; background-color: white; border: 2px solid #333333; }BULLWebull Corporation Class Astock NASDAQ