Dark

BULL
Webull Corporation Class A
stock NASDAQ

At Close

Jul 31, 2026 3:59:59 PM EDT

7.07USD-1.050%(-0.07)6,041,356

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:25:30 AM EDT

7.14USD0.000%(0.00)11,884

After-hours

Jul 31, 2026 4:57:30 PM EDT

7.04USD-0.354%(-0.03)500,711

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,338	9,259	1,382	2,169

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14.00 C	0	0%	0			BULL260807C00014000
13.00 C	0.03	+200.00%	1	27	07-22	BULL260807C00013000
12.00 C	0.02	+100.00%	5	10	07-14	BULL260807C00012000
11.50 C	0.01	0.00%	4	16	07-29	BULL260807C00011500
11.00 C	0.01	-50.00%	2	911	07-30	BULL260807C00011000
10.50 C	0.05	-16.67%	6	108	07-22	BULL260807C00010500
10.00 C	0.01	0.00%	34	435	07-28	BULL260807C00010000
9.50 C	0.01	0.00%	8	739	07-30	BULL260807C00009500
9.00 C	0.02	+100.00%	145	1,874	07-30	BULL260807C00009000
8.50 C	0.02	-33.33%	60	2,443	07-30	BULL260807C00008500
8.00 C	0.06	0.00%	398	1,323	07-30	BULL260807C00008000
7.50 C	0.15	+15.38%	999	1,373	07-30	BULL260807C00007500
7.00 C	0.38	+26.67%	68	462	07-30	BULL260807C00007000
6.50 C	0.62	-13.89%	3	139	07-30	BULL260807C00006500
6.00 C	1.00	-11.50%	1	124	07-30	BULL260807C00006000
5.50 C	1.64	-27.75%	4	157	07-30	BULL260807C00005500
5.00 C	2.09	-17.06%	6	14	07-30	BULL260807C00005000
4.50 C	2.55	-8.93%	1	34	07-30	BULL260807C00004500
4.00 C	3.20	0.00%	4	8	07-30	BULL260807C00004000
3.50 C	3.80	-10.59%	2	43	07-30	BULL260807C00003500
3.00 C	4.21	-4.32%	3	52	07-30	BULL260807C00003000
2.50 C	4.62	-9.06%	6	93	07-30	BULL260807C00002500
2.00 C	5.02	-4.56%	3	102	07-30	BULL260807C00002000
1.50 C	5.58	+0.90%	1	110	07-30	BULL260807C00001500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14.00 P	6.92	+15.53%	4	0	07-29	BULL260807P00014000
13.00 P	5.50	-1.96%	1	2	07-27	BULL260807P00013000
12.00 P	5.06	+12.44%	2	4	07-29	BULL260807P00012000
11.50 P	3.51	-10.46%	1	2	07-21	BULL260807P00011500
11.00 P	3.45	+1.17%	2	1	07-27	BULL260807P00011000
10.50 P	3.30	+44.10%	1	3	07-29	BULL260807P00010500
10.00 P	3.05	+12.55%	10	3	07-30	BULL260807P00010000
9.50 P	2.58	+14.16%	2	6	07-30	BULL260807P00009500
9.00 P	1.98	+12.50%	2	4	07-30	BULL260807P00009000
8.50 P	1.52	+12.59%	4	1,069	07-30	BULL260807P00008500
8.00 P	1.01	+9.78%	1	52	07-30	BULL260807P00008000
7.50 P	0.53	-8.62%	21	236	07-30	BULL260807P00007500
7.00 P	0.21	-30.00%	206	833	07-30	BULL260807P00007000
6.50 P	0.08	-38.46%	114	569	07-30	BULL260807P00006500
6.00 P	0.03	-66.67%	25	57	07-30	BULL260807P00006000
5.50 P	0.04	-33.33%	66	80	07-17	BULL260807P00005500
5.00 P	0.04	0.00%	2	116	07-29	BULL260807P00005000
4.50 P	0.02	-89.47%	430	430	07-06	BULL260807P00004500
4.00 P	0.18	0%	10	10	06-30	BULL260807P00004000
3.50 P	0	0%	0			BULL260807P00003500
3.00 P	0.11	0%	1	1	07-15	BULL260807P00003000
2.50 P	0	0%	0			BULL260807P00002500
2.00 P	0.16	0%	1	1	07-13	BULL260807P00002000
1.50 P	0.01	-80.00%	103	72	07-29	BULL260807P00001500

.dark-mode .Jxd0nL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jxd0nL{ color: #333333; background-color: white; border: 2px solid #333333; }BULLWebull Corporation Class Astock NASDAQ