Dark

BULL
Webull Corporation Class A
stock NASDAQ

At Close

Jul 31, 2026 3:59:59 PM EDT

7.07USD-1.050%(-0.07)6,041,356

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:25:30 AM EDT

7.14USD0.000%(0.00)11,884

After-hours

Jul 31, 2026 4:57:30 PM EDT

7.04USD-0.354%(-0.03)500,711

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,185	24,785	3,131	3,845

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14.00 C	0.01	0%	325	325	07-15	BULL260731C00014000
13.00 C	0.03	-25.00%	1	1	07-27	BULL260731C00013000
12.00 C	0.01	0.00%	2	90	07-27	BULL260731C00012000
11.50 C	0.01	0.00%	70	46	07-24	BULL260731C00011500
11.00 C	0.02	0.00%	1	133	07-22	BULL260731C00011000
10.50 C	0.02	+100.00%	2	248	07-28	BULL260731C00010500
10.00 C	0.01	0.00%	4	1,555	07-30	BULL260731C00010000
9.50 C	0.02	0.00%	45	1,804	07-28	BULL260731C00009500
9.00 C	0.01	0.00%	44	3,192	07-30	BULL260731C00009000
8.50 C	0.01	0.00%	61	5,781	07-30	BULL260731C00008500
8.00 C	0.01	0.00%	744	6,558	07-30	BULL260731C00008000
7.50 C	0.01	-75.00%	3,245	5,052	07-30	BULL260731C00007500
7.00 C	0.20	+11.11%	622	1,007	07-30	BULL260731C00007000
6.50 C	0.65	-7.14%	29	286	07-30	BULL260731C00006500
6.00 C	1.15	+1.77%	18	234	07-30	BULL260731C00006000
5.50 C	1.45	-24.08%	5	118	07-30	BULL260731C00005500
5.00 C	2.13	-6.58%	4	39	07-30	BULL260731C00005000
4.50 C	2.45	-8.58%	6	12	07-30	BULL260731C00004500
4.00 C	3.15	+2.27%	14	18	07-30	BULL260731C00004000
3.50 C	3.55	+1.43%	3	46	07-30	BULL260731C00003500
3.00 C	4.20	+7.42%	7	86	07-30	BULL260731C00003000
2.50 C	4.60	-0.43%	12	63	07-30	BULL260731C00002500
2.00 C	5.05	+3.06%	59	160	07-30	BULL260731C00002000
1.50 C	5.62	-0.35%	57	116	07-30	BULL260731C00001500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14.00 P	6.78	-3.42%	4	3	07-30	BULL260731P00014000
13.00 P	5.87	0.00%	3	1	07-30	BULL260731P00013000
12.00 P	5.05	+5.65%	1	7	07-30	BULL260731P00012000
11.50 P	4.32	+16.44%	4	3	07-29	BULL260731P00011500
11.00 P	3.87	-2.76%	1	6	07-30	BULL260731P00011000
10.50 P	3.44	-1.71%	1	2	07-30	BULL260731P00010500
10.00 P	2.87	0.00%	8	4	07-30	BULL260731P00010000
9.50 P	2.51	+4.15%	4	3	07-30	BULL260731P00009500
9.00 P	2.01	+14.20%	6	8	07-30	BULL260731P00009000
8.50 P	1.29	-9.15%	304	205	07-30	BULL260731P00008500
8.00 P	0.79	-21.00%	1,209	745	07-30	BULL260731P00008000
7.50 P	0.37	-24.49%	392	2,144	07-30	BULL260731P00007500
7.00 P	0.05	-68.75%	518	1,816	07-30	BULL260731P00007000
6.50 P	0.01	-66.67%	225	667	07-30	BULL260731P00006500
6.00 P	0.01	0.00%	21	134	07-30	BULL260731P00006000
5.50 P	0.01	-83.33%	4	142	07-29	BULL260731P00005500
5.00 P	0.01	-80.00%	2	604	07-29	BULL260731P00005000
4.50 P	0.01	-75.00%	3	3	07-30	BULL260731P00004500
4.00 P	0.10	-54.55%	1	11	07-29	BULL260731P00004000
3.50 P	0.22	+340.00%	2	11	07-30	BULL260731P00003500
3.00 P	0.01	-80.00%	3	3	07-30	BULL260731P00003000
2.50 P	0.01	-80.00%	306	302	07-30	BULL260731P00002500
2.00 P	0.01	0.00%	180	33	07-28	BULL260731P00002000
1.50 P	0.01	-80.00%	8	119	07-27	BULL260731P00001500

.dark-mode .ScKZqf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ScKZqf{ color: #333333; background-color: white; border: 2px solid #333333; }BULLWebull Corporation Class Astock NASDAQ