Dark

Check out our Dark Pool Levels

BRZE
Braze, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:58 PM EDT

25.43USD-0.858%(-0.22)1,488,669

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:11:30 AM EDT

25.86USD+0.819%(+0.21)142

After-hours

Sep 30, 2026 4:57:30 PM EDT

25.30USD+0.757%(+0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	12	0	3

BRZE Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

BRZE Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

BRZE Jan 19, 2029 Exp. - Max Pain @ $15.00

Puts

Calls

BRZE Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	8.10	0%	5	5	09-17	BRZE290119C00035000
32.50 C	0	0%	0			BRZE290119C00032500
30.00 C	9.70	-1.02%	1	7	09-29	BRZE290119C00030000
27.50 C	0	0%	0			BRZE290119C00027500
25.00 C	0	0%	0			BRZE290119C00025000
22.50 C	0	0%	0			BRZE290119C00022500
20.00 C	0	0%	0			BRZE290119C00020000
17.50 C	0	0%	0			BRZE290119C00017500
15.00 C	15.50	+17.42%	1	4	09-30	BRZE290119C00015000
12.50 C	0	0%	0			BRZE290119C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BRZE290119P00035000
32.50 P	0	0%	0			BRZE290119P00032500
30.00 P	0	0%	0			BRZE290119P00030000
27.50 P	0	0%	0			BRZE290119P00027500
25.00 P	0	0%	0			BRZE290119P00025000
22.50 P	0	0%	0			BRZE290119P00022500
20.00 P	5.60	0%	1	1	09-15	BRZE290119P00020000
17.50 P	0	0%	0			BRZE290119P00017500
15.00 P	0	0%	0			BRZE290119P00015000
12.50 P	3.00	+9.09%	1	2	09-28	BRZE290119P00012500

Share