Dark

Check out our API

BRZE
Braze, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:58 PM EDT

25.43USD-0.858%(-0.22)1,488,669

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:11:30 AM EDT

25.86USD+0.819%(+0.21)142

After-hours

Sep 30, 2026 4:57:30 PM EDT

25.30USD+0.757%(+0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,724	7,790	373	1,576

BRZE Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BRZE Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BRZE Nov 20, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

BRZE Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.38	-36.67%	10	18	09-08	BRZE261120C00050000
47.50 C	0.80	0%	2	2	09-02	BRZE261120C00047500
45.00 C	0.06	-95.71%	9	101	09-28	BRZE261120C00045000
42.50 C	0.20	-88.24%	1	4	09-09	BRZE261120C00042500
40.00 C	0.20	+33.33%	50	226	09-14	BRZE261120C00040000
37.50 C	0.15	-25.00%	2	175	09-18	BRZE261120C00037500
35.00 C	0.25	-16.67%	27	4,169	10-01	BRZE261120C00035000
32.50 C	0.20	-66.67%	25	185	09-24	BRZE261120C00032500
30.00 C	0.95	+18.75%	30	2,699	10-01	BRZE261120C00030000
27.50 C	1.20	+100.00%	11	211	09-30	BRZE261120C00027500
25.00 C	2.90	+23.40%	21	1,678	10-01	BRZE261120C00025000
22.50 C	4.10	+6.49%	6	28	10-01	BRZE261120C00022500
20.00 C	10.30	+112.81%	1	13	08-14	BRZE261120C00020000
17.50 C	4.85	+12.79%	1	2	06-24	BRZE261120C00017500
15.00 C	6.01	-24.78%	8	2	06-25	BRZE261120C00015000
12.50 C	12.90	+10.92%	1	1	04-21	BRZE261120C00012500
10.00 C	0	0%	0			BRZE261120C00010000
7.50 C	0	0%	0			BRZE261120C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			BRZE261120P00050000
47.50 P	0	0%	0			BRZE261120P00047500
45.00 P	0	0%	0			BRZE261120P00045000
42.50 P	0	0%	0			BRZE261120P00042500
40.00 P	0	0%	0			BRZE261120P00040000
37.50 P	0	0%	0			BRZE261120P00037500
35.00 P	4.60	0%	1	1	08-28	BRZE261120P00035000
32.50 P	9.15	-19.74%	1	1	07-07	BRZE261120P00032500
30.00 P	6.00	-5.81%	5	91	09-17	BRZE261120P00030000
27.50 P	4.00	+64.61%	7	280	09-09	BRZE261120P00027500
25.00 P	2.08	+5.05%	1	882	10-01	BRZE261120P00025000
22.50 P	1.80	+2.86%	2	199	09-29	BRZE261120P00022500
20.00 P	0.45	-40.00%	3	156	10-01	BRZE261120P00020000
17.50 P	0.29	+16.00%	23	282	09-29	BRZE261120P00017500
15.00 P	0.05	-75.00%	4	39	09-22	BRZE261120P00015000
12.50 P	0.56	-28.21%	1	9	06-26	BRZE261120P00012500
10.00 P	0.45	-28.57%	75	5	05-01	BRZE261120P00010000
7.50 P	0.24	-44.19%	10	4	05-12	BRZE261120P00007500

Share