Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BRZE
Braze, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 31, 2026 3:59:52 PM EDT
24.92USD-0.559%(-0.14)3,906,617
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 9:27:30 AM EDT
25.86USD+3.192%(+0.80)0
After-hours
Jul 31, 2026 4:43:30 PM EDT
24.92USD0.000%(0.00)2,194,083
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
479,951367686


BRZE Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

BRZE Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BRZE Nov 20, 2026 Exp. - Max Pain @ $27.50

Puts
Calls


BRZE Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.66+78.38%81107-27BRZE261120C00040000
37.50 C1.00-13.04%15107-30BRZE261120C00037500
35.00 C1.26-25.88%2243,52107-30BRZE261120C00035000
32.50 C1.800.00%1610307-30BRZE261120C00032500
30.00 C2.35-24.19%376,12007-30BRZE261120C00030000
27.50 C4.70+161.11%43307-29BRZE261120C00027500
25.00 C4.10-4.65%1411207-30BRZE261120C00025000
22.50 C4.70+33.52%13007-27BRZE261120C00022500
20.00 C4.84+18.05%11207-24BRZE261120C00020000
17.50 C4.85+12.79%1206-24BRZE261120C00017500
15.00 C6.01-24.78%8206-25BRZE261120C00015000
12.50 C12.90+10.92%1104-21BRZE261120C00012500
10.00 C00%0BRZE261120C00010000
7.50 C00%0BRZE261120C00007500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0BRZE261120P00040000
37.50 P00%0BRZE261120P00037500
35.00 P00%0BRZE261120P00035000
32.50 P9.15-19.74%1107-07BRZE261120P00032500
30.00 P00%0BRZE261120P00030000
27.50 P5.40+17.39%2925907-30BRZE261120P00027500
25.00 P4.06+5.45%1410707-30BRZE261120P00025000
22.50 P2.65-32.05%1914907-30BRZE261120P00022500
20.00 P2.55+34.21%18420507-24BRZE261120P00020000
17.50 P1.15-25.81%128507-27BRZE261120P00017500
15.00 P0.55+22.22%12907-30BRZE261120P00015000
12.50 P0.56-28.21%1906-26BRZE261120P00012500
10.00 P0.45-28.57%75505-01BRZE261120P00010000
7.50 P0.24-44.19%10405-12BRZE261120P00007500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC