Dark

Check out our API

BRZE
Braze, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:58 PM EDT

25.43USD-0.858%(-0.22)1,488,669

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:11:30 AM EDT

25.86USD+0.819%(+0.21)142

After-hours

Sep 30, 2026 4:57:30 PM EDT

25.30USD+0.757%(+0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,446	1,930	80	432

BRZE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BRZE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BRZE Jan 15, 2027 Exp. - Max Pain @ $17.50

Puts

Calls

BRZE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.40	-46.67%	1	55	09-09	BRZE270115C00055000
50.00 C	1.65	-9.34%	4	67	09-03	BRZE270115C00050000
47.50 C	0.25	+56.25%	20	174	09-22	BRZE270115C00047500
45.00 C	0.30	0.00%	6	41	09-18	BRZE270115C00045000
42.50 C	0.35	-82.50%	4	62	09-21	BRZE270115C00042500
40.00 C	0.55	-42.71%	1	467	10-01	BRZE270115C00040000
37.50 C	0.80	-11.11%	1	58	10-01	BRZE270115C00037500
35.00 C	1.20	+2.56%	10	362	09-23	BRZE270115C00035000
32.50 C	0.90	-41.94%	9	115	09-29	BRZE270115C00032500
30.00 C	2.10	+61.54%	1	498	10-01	BRZE270115C00030000
27.50 C	3.05	+8.93%	3	31	10-01	BRZE270115C00027500
25.00 C	4.10	+7.89%	1	685	10-01	BRZE270115C00025000
22.50 C	5.00	-45.65%	2	89	09-09	BRZE270115C00022500
20.00 C	6.67	-1.91%	8	490	09-30	BRZE270115C00020000
17.50 C	14.00	-7.89%	2	100	08-25	BRZE270115C00017500
15.00 C	8.88	-10.93%	1	18	09-28	BRZE270115C00015000
12.50 C	8.50	+19.72%	63	47	04-10	BRZE270115C00012500
10.00 C	17.00	+17.24%	35	14	07-14	BRZE270115C00010000
7.50 C	0	0%	0			BRZE270115C00007500
5.00 C	16.50	+31.16%	1	1	03-25	BRZE270115C00005000
2.50 C	21.62	0%	4	2	09-09	BRZE270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			BRZE270115P00055000
50.00 P	26.00	0%	2	0	09-09	BRZE270115P00050000
47.50 P	30.40	+43.74%	1	1	02-12	BRZE270115P00047500
45.00 P	0	0%	0			BRZE270115P00045000
42.50 P	0	0%	0			BRZE270115P00042500
40.00 P	11.20	+12.00%	6	6	12-15	BRZE270115P00040000
37.50 P	0	0%	0			BRZE270115P00037500
35.00 P	16.16	+9.19%	1	2	05-12	BRZE270115P00035000
32.50 P	9.00	-30.50%	1	3	07-16	BRZE270115P00032500
30.00 P	3.32	-40.18%	10	16	08-31	BRZE270115P00030000
27.50 P	5.09	-37.93%	3	52	08-10	BRZE270115P00027500
25.00 P	4.10	+148.48%	9	18	09-09	BRZE270115P00025000
22.50 P	1.98	-12.00%	1	22	10-01	BRZE270115P00022500
20.00 P	1.70	+21.43%	2	34	09-28	BRZE270115P00020000
17.50 P	0.60	-7.69%	10	149	10-01	BRZE270115P00017500
15.00 P	0.27	-32.50%	1	105	10-01	BRZE270115P00015000
12.50 P	0.15	0.00%	4	54	09-18	BRZE270115P00012500
10.00 P	0.10	-60.00%	30	41	08-18	BRZE270115P00010000
7.50 P	0.30	0.00%	16	7	05-12	BRZE270115P00007500
5.00 P	0.23	+15.00%	2	2	05-12	BRZE270115P00005000
2.50 P	0	0%	0			BRZE270115P00002500

Share