Dark

Check out our API

BRZE
Braze, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:52 PM EDT

24.92USD-0.559%(-0.14)3,906,617

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:27:30 AM EDT

25.86USD+3.192%(+0.80)0

After-hours

Jul 31, 2026 4:43:30 PM EDT

24.92USD0.000%(0.00)2,194,083

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
744	1,259	90	327

BRZE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BRZE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BRZE Jan 15, 2027 Exp. - Max Pain @ $17.50

Puts

Calls

BRZE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.40	-20.00%	1	24	07-09	BRZE270115C00055000
50.00 C	0.45	+28.57%	4	11	07-28	BRZE270115C00050000
47.50 C	0.40	-20.00%	6	210	07-24	BRZE270115C00047500
45.00 C	0.90	-21.05%	2	36	07-06	BRZE270115C00045000
42.50 C	1.05	-40.00%	1	12	07-06	BRZE270115C00042500
40.00 C	1.85	+42.31%	1	69	07-20	BRZE270115C00040000
37.50 C	1.75	+6.06%	4	40	07-30	BRZE270115C00037500
35.00 C	2.20	+57.14%	3	191	07-30	BRZE270115C00035000
32.50 C	1.85	+8.82%	14	89	07-27	BRZE270115C00032500
30.00 C	3.45	-13.53%	2	363	07-30	BRZE270115C00030000
27.50 C	4.57	-36.62%	13	29	06-03	BRZE270115C00027500
25.00 C	6.00	+27.66%	7	185	07-29	BRZE270115C00025000
22.50 C	7.50	+20.97%	2	91	07-20	BRZE270115C00022500
20.00 C	9.00	+60.71%	4	468	07-29	BRZE270115C00020000
17.50 C	10.10	-6.13%	30	102	07-20	BRZE270115C00017500
15.00 C	8.26	+61.96%	1	21	07-23	BRZE270115C00015000
12.50 C	8.50	+19.72%	63	47	04-10	BRZE270115C00012500
10.00 C	17.00	+17.24%	35	14	07-14	BRZE270115C00010000
7.50 C	0	0%	0			BRZE270115C00007500
5.00 C	16.50	+31.16%	1	1	03-25	BRZE270115C00005000
2.50 C	0	0%	0			BRZE270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			BRZE270115P00055000
50.00 P	0	0%	0			BRZE270115P00050000
47.50 P	30.40	+43.74%	1	1	02-12	BRZE270115P00047500
45.00 P	0	0%	0			BRZE270115P00045000
42.50 P	0	0%	0			BRZE270115P00042500
40.00 P	11.20	+12.00%	6	6	12-15	BRZE270115P00040000
37.50 P	0	0%	0			BRZE270115P00037500
35.00 P	16.16	+9.19%	1	2	05-12	BRZE270115P00035000
32.50 P	9.00	-30.50%	1	3	07-16	BRZE270115P00032500
30.00 P	11.66	+7.96%	1	15	05-12	BRZE270115P00030000
27.50 P	8.20	+13.10%	20	52	06-12	BRZE270115P00027500
25.00 P	4.76	-19.73%	10	11	06-01	BRZE270115P00025000
22.50 P	4.85	-1.22%	1	18	06-08	BRZE270115P00022500
20.00 P	2.50	-17.76%	1	27	06-01	BRZE270115P00020000
17.50 P	1.65	-33.20%	1	147	07-27	BRZE270115P00017500
15.00 P	1.80	-9.09%	2	86	04-24	BRZE270115P00015000
12.50 P	0.39	-40.00%	5	27	07-28	BRZE270115P00012500
10.00 P	0.17	-78.21%	5	13	07-28	BRZE270115P00010000
7.50 P	0.30	0.00%	16	7	05-12	BRZE270115P00007500
5.00 P	0.23	+15.00%	2	2	05-12	BRZE270115P00005000
2.50 P	0	0%	0			BRZE270115P00002500

Share