Dark

Check out our Dark Pool Levels

BRZE
Braze, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:52 PM EDT

24.92USD-0.559%(-0.14)3,906,617

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:27:30 AM EDT

25.86USD+3.192%(+0.80)0

After-hours

Jul 31, 2026 4:43:30 PM EDT

24.92USD0.000%(0.00)2,194,083

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	91	1	24

BRZE Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

BRZE Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BRZE Feb 19, 2027 Exp. - Max Pain @ $22.50

Puts

Calls

BRZE Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 C	0	0%	0			BRZE270219C00037500
35.00 C	0	0%	0			BRZE270219C00035000
32.50 C	3.87	+29.00%	1	22	07-13	BRZE270219C00032500
30.00 C	2.20	-48.84%	6	37	07-23	BRZE270219C00030000
27.50 C	5.51	+116.08%	1	27	07-20	BRZE270219C00027500
25.00 C	5.10	+5.37%	9	5	07-28	BRZE270219C00025000
22.50 C	6.20	+16.54%	1	3	07-28	BRZE270219C00022500
20.00 C	0	0%	0			BRZE270219C00020000
17.50 C	6.55	0%	1	1	06-30	BRZE270219C00017500
15.00 C	12.35	0%	1	1	07-17	BRZE270219C00015000
12.50 C	0	0%	0			BRZE270219C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 P	0	0%	0			BRZE270219P00037500
35.00 P	0	0%	0			BRZE270219P00035000
32.50 P	0	0%	0			BRZE270219P00032500
30.00 P	0	0%	0			BRZE270219P00030000
27.50 P	6.10	0%	1	1	07-29	BRZE270219P00027500
25.00 P	0	0%	0			BRZE270219P00025000
22.50 P	4.72	0%	2	2	07-01	BRZE270219P00022500
20.00 P	2.87	-16.81%	1	11	07-27	BRZE270219P00020000
17.50 P	3.45	0%	8	1	06-22	BRZE270219P00017500
15.00 P	1.45	0%	10	10	07-24	BRZE270219P00015000
12.50 P	0	0%	0			BRZE270219P00012500

Share