Dark

Check out our API

BRZE
Braze, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:58 PM EDT

25.43USD-0.858%(-0.22)1,488,669

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:11:30 AM EDT

25.86USD+0.819%(+0.21)142

After-hours

Sep 30, 2026 4:57:30 PM EDT

25.30USD+0.757%(+0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
158	580	98	190

BRZE Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

BRZE Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BRZE Feb 19, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

BRZE Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.30	-79.31%	2	3	09-22	BRZE270219C00050000
47.50 C	0.40	+33.33%	13	60	09-22	BRZE270219C00047500
45.00 C	0.30	-50.00%	1	24	09-28	BRZE270219C00045000
42.50 C	0.75	0%	4	4	09-14	BRZE270219C00042500
40.00 C	0.50	-33.33%	10	27	09-29	BRZE270219C00040000
37.50 C	0.70	-44.00%	8	51	09-29	BRZE270219C00037500
35.00 C	1.60	+68.42%	2	117	10-01	BRZE270219C00035000
32.50 C	1.80	+38.46%	2	153	09-30	BRZE270219C00032500
30.00 C	2.40	-7.69%	11	73	09-24	BRZE270219C00030000
27.50 C	2.29	-38.93%	1	68	09-28	BRZE270219C00027500
25.00 C	3.10	-29.55%	11	101	09-29	BRZE270219C00025000
22.50 C	4.10	-21.15%	32	49	09-29	BRZE270219C00022500
20.00 C	6.40	0%	3	3	09-10	BRZE270219C00020000
17.50 C	8.73	+1.51%	1	3	09-17	BRZE270219C00017500
15.00 C	11.40	+13.10%	1	2	09-22	BRZE270219C00015000
12.50 C	0	0%	0			BRZE270219C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			BRZE270219P00050000
47.50 P	0	0%	0			BRZE270219P00047500
45.00 P	0	0%	0			BRZE270219P00045000
42.50 P	0	0%	0			BRZE270219P00042500
40.00 P	0	0%	0			BRZE270219P00040000
37.50 P	13.00	+33.88%	6	5	09-09	BRZE270219P00037500
35.00 P	11.38	+47.22%	14	6	09-09	BRZE270219P00035000
32.50 P	5.30	-17.19%	27	35	08-27	BRZE270219P00032500
30.00 P	7.30	-1.35%	13	32	09-24	BRZE270219P00030000
27.50 P	5.60	-3.45%	6	20	09-21	BRZE270219P00027500
25.00 P	4.10	+5.94%	10	26	09-21	BRZE270219P00025000
22.50 P	3.25	+18.18%	1	43	09-29	BRZE270219P00022500
20.00 P	1.70	+21.43%	7	83	09-25	BRZE270219P00020000
17.50 P	1.10	+10.00%	22	23	09-18	BRZE270219P00017500
15.00 P	0.58	+93.33%	8	14	09-09	BRZE270219P00015000
12.50 P	0.24	+60.00%	4	1	09-09	BRZE270219P00012500

Share