Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BRZE
Braze, Inc. Class A Common Stock
stock NASDAQ

At Close
Oct 2, 2026 3:59:58 PM EDT
25.43USD-0.858%(-0.22)1,488,669
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 8:11:30 AM EDT
25.86USD+0.819%(+0.21)142
After-hours
Sep 30, 2026 4:57:30 PM EDT
25.30USD+0.757%(+0.19)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1053,0801251


BRZE Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

BRZE Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

BRZE Dec 15, 2028 Exp. - Max Pain @ $15.00

Puts
Calls


BRZE Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C5.20-1.89%13,00309-23BRZE281215C00050000
47.50 C00%0BRZE281215C00047500
45.00 C00%0BRZE281215C00045000
42.50 C00%0BRZE281215C00042500
40.00 C00%0BRZE281215C00040000
37.50 C6.50-58.06%2309-30BRZE281215C00037500
35.00 C7.540%1109-10BRZE281215C00035000
32.50 C00%0BRZE281215C00032500
30.00 C9.70+22.78%55410-01BRZE281215C00030000
27.50 C9.95+3.65%11909-14BRZE281215C00027500
25.00 C18.38+95.32%2208-28BRZE281215C00025000
22.50 C12.50+13.64%41909-23BRZE281215C00022500
20.00 C17.13-2.39%2608-26BRZE281215C00020000
17.50 C11.70+4.46%23707-24BRZE281215C00017500
15.00 C13.75-5.17%42009-09BRZE281215C00015000
12.50 C12.980%2104-14BRZE281215C00012500
10.00 C00%0BRZE281215C00010000
7.50 C18.45+17.82%5509-09BRZE281215C00007500
5.00 C21.50-4.44%11409-09BRZE281215C00005000
2.50 C21.92-19.35%2109-09BRZE281215C00002500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P27.300%2009-09BRZE281215P00050000
47.50 P00%0BRZE281215P00047500
45.00 P00%0BRZE281215P00045000
42.50 P00%0BRZE281215P00042500
40.00 P00%0BRZE281215P00040000
37.50 P00%0BRZE281215P00037500
35.00 P00%0BRZE281215P00035000
32.50 P00%0BRZE281215P00032500
30.00 P14.060%2004-14BRZE281215P00030000
27.50 P9.70-12.06%11209-14BRZE281215P00027500
25.00 P8.55+18.09%1109-14BRZE281215P00025000
22.50 P6.85-2.97%1209-15BRZE281215P00022500
20.00 P5.83-5.97%2409-09BRZE281215P00020000
17.50 P4.50+12.50%3609-09BRZE281215P00017500
15.00 P00%0BRZE281215P00015000
12.50 P3.03+4.48%8504-06BRZE281215P00012500
10.00 P2.180%2104-06BRZE281215P00010000
7.50 P00%0BRZE281215P00007500
5.00 P0.45+66.67%13209-25BRZE281215P00005000
2.50 P00%0BRZE281215P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC