Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BRZE
Braze, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 31, 2026 3:59:52 PM EDT
24.92USD-0.559%(-0.14)3,906,617
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 9:27:30 AM EDT
25.86USD+3.192%(+0.80)0
After-hours
Jul 31, 2026 4:43:30 PM EDT
24.92USD0.000%(0.00)2,194,083
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7918111


BRZE Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

BRZE Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

BRZE Dec 15, 2028 Exp. - Max Pain @ $10.00

Puts
Calls


BRZE Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37.50 C7.00-12.50%1104-20BRZE281215C00037500
35.00 C00%0BRZE281215C00035000
32.50 C00%0BRZE281215C00032500
30.00 C9.22-0.22%51004-06BRZE281215C00030000
27.50 C10.50+5.00%1607-07BRZE281215C00027500
25.00 C9.41-10.97%1106-09BRZE281215C00025000
22.50 C13.80+6.15%5607-14BRZE281215C00022500
20.00 C11.00-16.98%5606-15BRZE281215C00020000
17.50 C11.70+4.46%23707-24BRZE281215C00017500
15.00 C14.50+4.17%141807-27BRZE281215C00015000
12.50 C12.980%2104-14BRZE281215C00012500
10.00 C00%0BRZE281215C00010000
7.50 C15.660%2004-14BRZE281215C00007500
5.00 C20.000%101006-03BRZE281215C00005000
2.50 C23.210%1107-30BRZE281215C00002500
Puts
StrikePriceChangeVolOILastContract Name
37.50 P00%0BRZE281215P00037500
35.00 P00%0BRZE281215P00035000
32.50 P00%0BRZE281215P00032500
30.00 P14.060%2004-14BRZE281215P00030000
27.50 P12.250%4104-14BRZE281215P00027500
25.00 P00%0BRZE281215P00025000
22.50 P9.50+10.47%1106-23BRZE281215P00022500
20.00 P7.63+9.31%1206-11BRZE281215P00020000
17.50 P5.97+2.93%1206-11BRZE281215P00017500
15.00 P00%0BRZE281215P00015000
12.50 P3.03+4.48%8504-06BRZE281215P00012500
10.00 P2.180%2104-06BRZE281215P00010000
7.50 P00%0BRZE281215P00007500
5.00 P00%0BRZE281215P00005000
2.50 P00%0BRZE281215P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC