Dark

Check out our API

BRZE
Braze, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:58 PM EDT

25.43USD-0.858%(-0.22)1,488,669

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:11:30 AM EDT

25.86USD+0.819%(+0.21)142

After-hours

Sep 30, 2026 4:57:30 PM EDT

25.30USD+0.757%(+0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	31	0	11

BRZE May 21, 2027 Exp. - Volume by Strike

Puts

Calls

BRZE May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

BRZE May 21, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

BRZE May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 C	0	0%	0			BRZE270521C00037500
35.00 C	2.10	-22.22%	1	3	09-28	BRZE270521C00035000
32.50 C	0	0%	0			BRZE270521C00032500
30.00 C	4.00	+41.84%	28	27	09-30	BRZE270521C00030000
27.50 C	4.72	0%	1	1	10-01	BRZE270521C00027500
25.00 C	5.90	+9.26%	10	11	10-01	BRZE270521C00025000
22.50 C	0	0%	0			BRZE270521C00022500
20.00 C	0	0%	0			BRZE270521C00020000
17.50 C	0	0%	0			BRZE270521C00017500
15.00 C	0	0%	0			BRZE270521C00015000
12.50 C	0	0%	0			BRZE270521C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 P	0	0%	0			BRZE270521P00037500
35.00 P	0	0%	0			BRZE270521P00035000
32.50 P	0	0%	0			BRZE270521P00032500
30.00 P	0	0%	0			BRZE270521P00030000
27.50 P	0	0%	0			BRZE270521P00027500
25.00 P	0	0%	0			BRZE270521P00025000
22.50 P	0	0%	0			BRZE270521P00022500
20.00 P	2.42	0%	5	5	09-30	BRZE270521P00020000
17.50 P	1.65	0%	4	2	09-21	BRZE270521P00017500
15.00 P	0.95	0%	4	2	09-21	BRZE270521P00015000
12.50 P	0.48	0%	6	2	09-21	BRZE270521P00012500

Share