Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BRZE
Braze, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 31, 2026 3:59:52 PM EDT
24.92USD-0.559%(-0.14)3,906,617
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 9:27:30 AM EDT
25.86USD+3.192%(+0.80)0
After-hours
Jul 31, 2026 4:43:30 PM EDT
24.92USD0.000%(0.00)2,194,083
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5464039652


BRZE Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

BRZE Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

BRZE Jan 21, 2028 Exp. - Max Pain @ $20.00

Puts
Calls


BRZE Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C1.50+2.04%16506-23BRZE280121C00055000
50.00 C3.57+70.00%1307-21BRZE280121C00050000
47.50 C2.55+27.50%5406-18BRZE280121C00047500
45.00 C2.20-71.43%21602-02BRZE280121C00045000
42.50 C00%0BRZE280121C00042500
40.00 C6.00+22.45%14407-15BRZE280121C00040000
37.50 C9.160%5509-19BRZE280121C00037500
35.00 C7.00+16.67%822907-29BRZE280121C00035000
32.50 C7.57+31.42%153307-29BRZE280121C00032500
30.00 C8.40+28.83%415507-29BRZE280121C00030000
27.50 C9.17+16.08%82007-29BRZE280121C00027500
25.00 C9.50+31.94%86607-29BRZE280121C00025000
22.50 C9.15-25.61%31007-08BRZE280121C00022500
20.00 C11.25+12.50%51704-21BRZE280121C00020000
17.50 C13.40+17.54%2407-13BRZE280121C00017500
15.00 C13.55+4.23%21707-21BRZE280121C00015000
12.50 C13.00+4.00%1105-21BRZE280121C00012500
10.00 C13.00+15.56%1103-25BRZE280121C00010000
7.50 C00%0BRZE280121C00007500
5.00 C17.40+25.45%1205-08BRZE280121C00005000
2.50 C24.14+21.61%1207-17BRZE280121C00002500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0BRZE280121P00055000
50.00 P00%0BRZE280121P00050000
47.50 P18.70+9.55%121201-05BRZE280121P00047500
45.00 P00%0BRZE280121P00045000
42.50 P00%0BRZE280121P00042500
40.00 P00%0BRZE280121P00040000
37.50 P00%0BRZE280121P00037500
35.00 P00%0BRZE280121P00035000
32.50 P00%0BRZE280121P00032500
30.00 P14.440%2002-13BRZE280121P00030000
27.50 P00%0BRZE280121P00027500
25.00 P9.00-1.32%102707-23BRZE280121P00025000
22.50 P00%0BRZE280121P00022500
20.00 P5.95-3.25%1305-19BRZE280121P00020000
17.50 P4.44-15.43%1221304-01BRZE280121P00017500
15.00 P2.50-16.67%110607-20BRZE280121P00015000
12.50 P2.70+20.00%119204-08BRZE280121P00012500
10.00 P1.55-8.82%71530503-25BRZE280121P00010000
7.50 P00%0BRZE280121P00007500
5.00 P0.500%131302-20BRZE280121P00005000
2.50 P0.200%202002-06BRZE280121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC