Dark

Check out our Dark Pool Levels

BRZE
Braze, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:58 PM EDT

25.43USD-0.858%(-0.22)1,488,669

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:11:30 AM EDT

25.86USD+0.819%(+0.21)142

After-hours

Sep 30, 2026 4:57:30 PM EDT

25.30USD+0.757%(+0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
154	3,624	16	709

BRZE Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BRZE Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BRZE Jan 21, 2028 Exp. - Max Pain @ $20.00

Puts

Calls

BRZE Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	1.50	-6.25%	2	94	09-29	BRZE280121C00055000
50.00 C	2.40	-64.60%	1	3,002	09-11	BRZE280121C00050000
47.50 C	2.13	-16.47%	1	9	09-29	BRZE280121C00047500
45.00 C	2.20	-71.43%	2	16	02-02	BRZE280121C00045000
42.50 C	0	0%	0			BRZE280121C00042500
40.00 C	4.10	+7.89%	10	64	09-16	BRZE280121C00040000
37.50 C	4.50	-52.63%	4	6	09-15	BRZE280121C00037500
35.00 C	5.20	0.00%	15	232	09-17	BRZE280121C00035000
32.50 C	5.00	-14.97%	10	29	09-29	BRZE280121C00032500
30.00 C	7.50	+33.93%	5	152	10-01	BRZE280121C00030000
27.50 C	9.90	+3.13%	1	20	08-13	BRZE280121C00027500
25.00 C	9.00	+32.35%	5	84	10-01	BRZE280121C00025000
22.50 C	7.85	-21.50%	10	7	09-29	BRZE280121C00022500
20.00 C	9.60	-0.41%	2	28	09-28	BRZE280121C00020000
17.50 C	11.00	-17.91%	2	5	09-09	BRZE280121C00017500
15.00 C	13.00	+2.36%	1	18	09-16	BRZE280121C00015000
12.50 C	14.31	+10.08%	6	6	09-30	BRZE280121C00012500
10.00 C	13.00	+15.56%	1	1	03-25	BRZE280121C00010000
7.50 C	0	0%	0			BRZE280121C00007500
5.00 C	17.40	+25.45%	1	2	05-08	BRZE280121C00005000
2.50 C	22.20	-8.04%	1	3	09-09	BRZE280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			BRZE280121P00055000
50.00 P	0	0%	0			BRZE280121P00050000
47.50 P	18.70	+9.55%	12	12	01-05	BRZE280121P00047500
45.00 P	0	0%	0			BRZE280121P00045000
42.50 P	0	0%	0			BRZE280121P00042500
40.00 P	0	0%	0			BRZE280121P00040000
37.50 P	0	0%	0			BRZE280121P00037500
35.00 P	0	0%	0			BRZE280121P00035000
32.50 P	0	0%	0			BRZE280121P00032500
30.00 P	14.44	0%	2	0	02-13	BRZE280121P00030000
27.50 P	7.14	0%	4	4	09-08	BRZE280121P00027500
25.00 P	6.90	+32.95%	2	37	09-25	BRZE280121P00025000
22.50 P	5.75	-0.86%	1	6	09-21	BRZE280121P00022500
20.00 P	4.39	+62.59%	1	3	09-21	BRZE280121P00020000
17.50 P	4.44	-15.43%	122	13	04-01	BRZE280121P00017500
15.00 P	1.53	-38.80%	10	111	08-31	BRZE280121P00015000
12.50 P	2.70	+20.00%	1	192	04-08	BRZE280121P00012500
10.00 P	1.55	-8.82%	715	305	03-25	BRZE280121P00010000
7.50 P	0	0%	0			BRZE280121P00007500
5.00 P	0.15	-70.00%	10	22	09-11	BRZE280121P00005000
2.50 P	0.20	0%	20	20	02-06	BRZE280121P00002500

Share