Dark

Check out our Dark Pool Levels

BRZE
Braze, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:52 PM EDT

24.92USD-0.559%(-0.14)3,906,617

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:27:30 AM EDT

25.86USD+3.192%(+0.80)0

After-hours

Jul 31, 2026 4:43:30 PM EDT

24.92USD0.000%(0.00)2,194,083

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
186	1,270	129	506

BRZE Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BRZE Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BRZE Dec 18, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

BRZE Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.40	-59.18%	1	25	07-14	BRZE261218C00055000
50.00 C	0.64	+42.22%	1	13	07-20	BRZE261218C00050000
47.50 C	0.55	-8.33%	1	6	07-09	BRZE261218C00047500
45.00 C	0.45	-15.09%	32	109	07-28	BRZE261218C00045000
42.50 C	0.60	-70.00%	40	42	07-28	BRZE261218C00042500
40.00 C	0.80	-68.00%	23	36	07-28	BRZE261218C00040000
37.50 C	1.80	+157.14%	2	21	07-16	BRZE261218C00037500
35.00 C	1.40	+12.00%	28	71	07-28	BRZE261218C00035000
32.50 C	2.70	+92.86%	1	397	07-29	BRZE261218C00032500
30.00 C	2.65	+60.61%	5	344	07-27	BRZE261218C00030000
27.50 C	5.00	+177.78%	1	35	07-14	BRZE261218C00027500
25.00 C	3.78	+23.93%	1	171	07-27	BRZE261218C00025000
22.50 C	3.50	-38.60%	1	26	07-23	BRZE261218C00022500
20.00 C	9.00	+23.29%	1	116	07-13	BRZE261218C00020000
17.50 C	6.05	-51.60%	16	9	06-26	BRZE261218C00017500
15.00 C	10.59	+110.96%	10	5	03-30	BRZE261218C00015000
12.50 C	10.60	+26.95%	1	1	03-25	BRZE261218C00012500
10.00 C	16.08	+53.14%	57	28	07-29	BRZE261218C00010000
7.50 C	0	0%	0			BRZE261218C00007500
5.00 C	0	0%	0			BRZE261218C00005000
2.50 C	19.99	0%	2	1	05-19	BRZE261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			BRZE261218P00055000
50.00 P	0	0%	0			BRZE261218P00050000
47.50 P	0	0%	0			BRZE261218P00047500
45.00 P	0	0%	0			BRZE261218P00045000
42.50 P	0	0%	0			BRZE261218P00042500
40.00 P	0	0%	0			BRZE261218P00040000
37.50 P	12.80	0%	2	2	09-04	BRZE261218P00037500
35.00 P	0	0%	0			BRZE261218P00035000
32.50 P	11.60	-19.44%	10	18	03-26	BRZE261218P00032500
30.00 P	12.40	-10.73%	2	58	03-03	BRZE261218P00030000
27.50 P	5.45	+1.30%	1	17	07-29	BRZE261218P00027500
25.00 P	4.80	-29.72%	10	34	07-08	BRZE261218P00025000
22.50 P	4.56	+60.00%	7	108	07-23	BRZE261218P00022500
20.00 P	2.50	+23.76%	23	102	07-22	BRZE261218P00020000
17.50 P	1.86	+0.54%	3	169	07-24	BRZE261218P00017500
15.00 P	0.70	-30.00%	20	91	07-29	BRZE261218P00015000
12.50 P	0.50	+42.86%	7	20	07-24	BRZE261218P00012500
10.00 P	0.58	-7.94%	16	8	03-30	BRZE261218P00010000
7.50 P	0.33	+17.86%	18	7	05-12	BRZE261218P00007500
5.00 P	0.25	+4.17%	2	1	03-24	BRZE261218P00005000
2.50 P	0	0%	0			BRZE261218P00002500

Share