Dark

Check out our Dark Pool Levels

BRZE
Braze, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:58 PM EDT

25.43USD-0.858%(-0.22)1,488,669

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:11:30 AM EDT

25.86USD+0.819%(+0.21)142

After-hours

Sep 30, 2026 4:57:30 PM EDT

25.30USD+0.757%(+0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
418	1,905	122	700

BRZE Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BRZE Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BRZE Dec 18, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

BRZE Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.05	-92.86%	6	25	09-18	BRZE261218C00055000
50.00 C	1.35	+28.57%	2	13	08-28	BRZE261218C00050000
47.50 C	1.00	-8.26%	31	130	08-26	BRZE261218C00047500
45.00 C	0.30	+50.00%	2	141	09-11	BRZE261218C00045000
42.50 C	0.25	-84.85%	3	46	09-14	BRZE261218C00042500
40.00 C	0.45	+80.00%	15	61	09-22	BRZE261218C00040000
37.50 C	0.55	+14.58%	1	32	09-14	BRZE261218C00037500
35.00 C	0.50	0.00%	9	620	09-30	BRZE261218C00035000
32.50 C	1.29	+3.20%	8	401	09-22	BRZE261218C00032500
30.00 C	1.85	+15.63%	3	286	09-14	BRZE261218C00030000
27.50 C	2.80	+89.19%	3	150	10-01	BRZE261218C00027500
25.00 C	3.49	+0.29%	1	208	10-01	BRZE261218C00025000
22.50 C	4.50	+45.16%	33	42	10-01	BRZE261218C00022500
20.00 C	6.30	+5.00%	15	124	10-01	BRZE261218C00020000
17.50 C	8.50	+6.25%	3	12	09-22	BRZE261218C00017500
15.00 C	10.10	-3.81%	1	2	09-23	BRZE261218C00015000
12.50 C	10.60	+26.95%	1	1	03-25	BRZE261218C00012500
10.00 C	16.08	+53.14%	57	28	07-29	BRZE261218C00010000
7.50 C	0	0%	0			BRZE261218C00007500
5.00 C	0	0%	0			BRZE261218C00005000
2.50 C	19.99	0%	2	1	05-19	BRZE261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			BRZE261218P00055000
50.00 P	24.30	0.00%	1	5	09-23	BRZE261218P00050000
47.50 P	0	0%	0			BRZE261218P00047500
45.00 P	0	0%	0			BRZE261218P00045000
42.50 P	0	0%	0			BRZE261218P00042500
40.00 P	0	0%	0			BRZE261218P00040000
37.50 P	12.80	0%	2	2	09-04	BRZE261218P00037500
35.00 P	5.70	0%	3	3	08-27	BRZE261218P00035000
32.50 P	8.05	-30.60%	20	26	09-22	BRZE261218P00032500
30.00 P	6.45	-6.52%	2	69	09-14	BRZE261218P00030000
27.50 P	4.66	-2.92%	2	17	09-16	BRZE261218P00027500
25.00 P	3.00	-28.57%	1	85	09-30	BRZE261218P00025000
22.50 P	2.25	+33.93%	4	137	09-28	BRZE261218P00022500
20.00 P	0.85	-4.49%	1	120	10-01	BRZE261218P00020000
17.50 P	0.73	+46.00%	6	177	09-28	BRZE261218P00017500
15.00 P	0.25	+8.70%	69	130	09-28	BRZE261218P00015000
12.50 P	0.13	+30.00%	7	19	09-09	BRZE261218P00012500
10.00 P	0.10	-54.55%	15	24	08-12	BRZE261218P00010000
7.50 P	0.33	+17.86%	18	7	05-12	BRZE261218P00007500
5.00 P	0.25	+4.17%	2	1	03-24	BRZE261218P00005000
2.50 P	0	0%	0			BRZE261218P00002500

Share