Dark

Check out our Dark Pool Levels

BRZE
Braze, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:52 PM EDT

24.92USD-0.559%(-0.14)3,906,617

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:27:30 AM EDT

25.86USD+3.192%(+0.80)0

After-hours

Jul 31, 2026 4:43:30 PM EDT

24.92USD0.000%(0.00)2,194,083

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	167	40	89

BRZE Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BRZE Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BRZE Sep 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

BRZE Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.20	0%	10	10	07-28	BRZE260918C00040000
37.50 C	0.30	0%	4	4	07-28	BRZE260918C00037500
35.00 C	0.61	-39.00%	1	1	07-29	BRZE260918C00035000
32.50 C	1.20	+41.18%	1	5	07-29	BRZE260918C00032500
30.00 C	1.90	+35.71%	112	120	07-29	BRZE260918C00030000
27.50 C	1.85	-31.48%	1	23	07-30	BRZE260918C00027500
25.00 C	3.17	+47.44%	1	4	07-30	BRZE260918C00025000
22.50 C	0	0%	0			BRZE260918C00022500
20.00 C	5.85	-0.85%	1	4	07-30	BRZE260918C00020000
17.50 C	0	0%	0			BRZE260918C00017500
15.00 C	0	0%	0			BRZE260918C00015000
12.50 C	0	0%	0			BRZE260918C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			BRZE260918P00040000
37.50 P	0	0%	0			BRZE260918P00037500
35.00 P	0	0%	0			BRZE260918P00035000
32.50 P	0	0%	0			BRZE260918P00032500
30.00 P	0	0%	0			BRZE260918P00030000
27.50 P	0	0%	0			BRZE260918P00027500
25.00 P	4.60	0%	40	40	07-24	BRZE260918P00025000
22.50 P	1.20	-33.33%	50	56	07-29	BRZE260918P00022500
20.00 P	0.95	-44.12%	1	15	07-30	BRZE260918P00020000
17.50 P	0.73	0%	8	8	07-22	BRZE260918P00017500
15.00 P	0.40	+48.15%	3	7	07-23	BRZE260918P00015000
12.50 P	0.05	-75.00%	2	3	07-28	BRZE260918P00012500

Share