Dark

Check out our API

BRZE
Braze, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:52 PM EDT

24.92USD-0.559%(-0.14)3,906,617

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:27:30 AM EDT

25.86USD+3.192%(+0.80)0

After-hours

Jul 31, 2026 4:43:30 PM EDT

24.92USD0.000%(0.00)2,194,083

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,899	9,754	376	1,499

BRZE Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BRZE Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BRZE Aug 21, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

BRZE Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.20	+100.00%	4	16	05-29	BRZE260821C00050000
47.50 C	0	0%	0			BRZE260821C00047500
45.00 C	0.37	+85.00%	8	21	05-26	BRZE260821C00045000
42.50 C	0.25	-37.50%	1	1	05-21	BRZE260821C00042500
40.00 C	0.06	-88.00%	1	6	07-20	BRZE260821C00040000
37.50 C	0.08	-46.67%	1	22	07-29	BRZE260821C00037500
35.00 C	0.05	-50.00%	1	1,910	07-30	BRZE260821C00035000
32.50 C	0.20	0.00%	1	393	07-30	BRZE260821C00032500
30.00 C	0.30	-45.45%	6	2,635	07-30	BRZE260821C00030000
27.50 C	0.73	-51.33%	27	3,626	07-30	BRZE260821C00027500
25.00 C	1.62	-35.97%	5	1,124	07-30	BRZE260821C00025000
22.50 C	4.20	+85.02%	38	1,317	07-29	BRZE260821C00022500
20.00 C	5.05	-23.48%	1	548	07-30	BRZE260821C00020000
17.50 C	4.70	+38.24%	1	14	06-29	BRZE260821C00017500
15.00 C	5.30	-43.01%	1	11	05-12	BRZE260821C00015000
12.50 C	6.70	0%	2	1	06-23	BRZE260821C00012500
10.00 C	9.25	+30.28%	1	1	03-02	BRZE260821C00010000
7.50 C	17.42	+23.55%	1	6	07-30	BRZE260821C00007500
5.00 C	0	0%	0			BRZE260821C00005000
2.50 C	19.48	0%	1	1	07-24	BRZE260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			BRZE260821P00050000
47.50 P	0	0%	0			BRZE260821P00047500
45.00 P	0	0%	0			BRZE260821P00045000
42.50 P	0	0%	0			BRZE260821P00042500
40.00 P	18.96	0%	4	2	06-16	BRZE260821P00040000
37.50 P	0	0%	0			BRZE260821P00037500
35.00 P	0	0%	0			BRZE260821P00035000
32.50 P	0	0%	0			BRZE260821P00032500
30.00 P	8.50	-15.00%	18	38	06-30	BRZE260821P00030000
27.50 P	2.17	-30.00%	51	152	07-29	BRZE260821P00027500
25.00 P	1.47	-26.50%	1	184	07-29	BRZE260821P00025000
22.50 P	0.68	+21.43%	78	340	07-30	BRZE260821P00022500
20.00 P	0.25	+66.67%	16	576	07-30	BRZE260821P00020000
17.50 P	0.28	+64.71%	14	184	07-30	BRZE260821P00017500
15.00 P	0.05	-75.00%	1	196	07-28	BRZE260821P00015000
12.50 P	0.12	-76.00%	4	56	06-16	BRZE260821P00012500
10.00 P	0.10	0.00%	2	133	07-24	BRZE260821P00010000
7.50 P	0.08	-60.00%	3	4	04-15	BRZE260821P00007500
5.00 P	0.10	0%	10	10	04-10	BRZE260821P00005000
2.50 P	0	0%	0			BRZE260821P00002500

Share