Dark

Check out our Dark Pool Levels

BKR
Baker Hughes Company
stock NASDAQ

At Close

Jul 31, 2026 3:59:55 PM EDT

60.48USD+0.968%(+0.58)5,749,639

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

60.37USD+0.785%(+0.47)2,283

After-hours

Jul 31, 2026 4:59:30 PM EDT

60.00USD-0.794%(-0.48)1,513,656

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,596	7,571	766	5,746

BKR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BKR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BKR Sep 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

BKR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.21	+40.00%	1	1	06-04	BKR260918C00100000
95 C	0.34	-15.00%	1	4	05-29	BKR260918C00095000
90 C	0.15	-50.00%	1	109	07-16	BKR260918C00090000
85 C	0.12	-40.00%	1	175	06-29	BKR260918C00085000
80 C	0.23	+21.05%	6	309	07-28	BKR260918C00080000
75 C	0.18	-33.33%	2	325	07-28	BKR260918C00075000
70 C	0.42	-14.29%	79	4,824	07-30	BKR260918C00070000
65 C	1.25	-1.57%	24	1,824	07-30	BKR260918C00065000
60 C	3.05	-4.69%	38	878	07-30	BKR260918C00060000
55 C	6.17	+28.54%	423	684	07-29	BKR260918C00055000
50 C	10.15	-10.96%	1	283	07-29	BKR260918C00050000
47 C	8.29	-21.79%	1	286	07-02	BKR260918C00047000
45 C	11.40	-11.42%	5	204	07-17	BKR260918C00045000
42 C	22.50	-7.33%	5	165	06-04	BKR260918C00042000
40 C	28.20	+12.80%	1	68	05-05	BKR260918C00040000
37 C	20.75	+63.64%	1	3	07-10	BKR260918C00037000
35 C	23.50	-24.61%	1	13	07-28	BKR260918C00035000
33 C	32.00	+83.17%	2	1	04-23	BKR260918C00033000
30 C	32.20	-2.75%	12	11	06-15	BKR260918C00030000
28 C	0	0%	0			BKR260918C00028000
25 C	0	0%	0			BKR260918C00025000
23 C	0	0%	0			BKR260918C00023000
20 C	0	0%	0			BKR260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			BKR260918P00100000
95 P	0	0%	0			BKR260918P00095000
90 P	0	0%	0			BKR260918P00090000
85 P	0	0%	0			BKR260918P00085000
80 P	0	0%	0			BKR260918P00080000
75 P	10.00	+0.60%	20	24	04-28	BKR260918P00075000
70 P	9.63	+16.02%	1	265	06-16	BKR260918P00070000
65 P	6.28	+5.37%	2	477	07-30	BKR260918P00065000
60 P	3.01	+2.73%	133	1,495	07-30	BKR260918P00060000
55 P	1.25	-19.35%	67	325	07-30	BKR260918P00055000
50 P	0.40	-27.27%	6	402	07-30	BKR260918P00050000
47 P	0.20	-64.29%	3	239	07-27	BKR260918P00047000
45 P	0.14	-56.25%	8	1,136	07-27	BKR260918P00045000
42 P	0.10	-50.00%	1	95	07-28	BKR260918P00042000
40 P	0.15	+7.14%	4	198	07-15	BKR260918P00040000
37 P	0.18	-90.77%	1	1,737	07-02	BKR260918P00037000
35 P	0.10	-66.67%	10	70	06-17	BKR260918P00035000
33 P	1.55	-29.55%	5	12	08-13	BKR260918P00033000
30 P	0.34	-66.00%	1	30	05-22	BKR260918P00030000
28 P	1.03	0%	4	4	02-11	BKR260918P00028000
25 P	0.15	-31.82%	1	3	01-28	BKR260918P00025000
23 P	0	0%	0			BKR260918P00023000
20 P	0	0%	0			BKR260918P00020000

Share